82.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.82 | 75.82 | 75.81 | 75.82 | 4.2K |
| 09:35 | 75.81 | 76.00 | 75.81 | 76.00 | 1.6K |
| 09:40 | 76.00 | 76.03 | 75.82 | 75.82 | 20.0K |
| 09:45 | 75.85 | 76.03 | 75.85 | 76.00 | 2.9K |
| 09:50 | 76.00 | 76.00 | 75.85 | 75.90 | 4.3K |
| 09:55 | 75.86 | 76.00 | 75.80 | 76.00 | 14.9K |
| 10:00 | 76.02 | 76.02 | 76.00 | 76.00 | 33.7K |
| 10:05 | 76.00 | 76.05 | 75.90 | 76.00 | 3.4K |
| 10:10 | 76.00 | 76.10 | 75.90 | 76.10 | 18.3K |
| 10:15 | 76.10 | 76.39 | 76.10 | 76.13 | 7.6K |
| 10:20 | 76.29 | 76.29 | 76.00 | 76.10 | 2.7K |
| 10:25 | 76.10 | 76.25 | 76.10 | 76.15 | 1.7K |
| 10:30 | 76.00 | 76.20 | 76.00 | 76.20 | 1.5K |
| 10:35 | 76.20 | 76.25 | 76.15 | 76.20 | 9.2K |
| 10:40 | 76.20 | 76.50 | 76.20 | 76.50 | 30.7K |
| 10:45 | 76.49 | 76.50 | 76.33 | 76.49 | 1.7K |
| 10:50 | 76.65 | 76.65 | 76.50 | 76.64 | 15.0K |
| 10:55 | 75.81 | 76.50 | 75.81 | 76.00 | 12.4K |
| 11:00 | 76.48 | 76.48 | 76.02 | 76.02 | 0.6K |
| 11:05 | 76.22 | 76.22 | 76.06 | 76.06 | 0.2K |
| 11:10 | 76.22 | 76.40 | 76.02 | 76.02 | 2.2K |
| 11:15 | 76.05 | 76.38 | 76.05 | 76.38 | 0.2K |
| 11:20 | 76.21 | 76.21 | 76.10 | 76.20 | 8.6K |
| 11:25 | 76.15 | 76.15 | 76.10 | 76.15 | 1.6K |
| 11:30 | 76.06 | 76.10 | 76.06 | 76.08 | 0.2K |
| 11:35 | 76.08 | 76.10 | 76.08 | 76.10 | 1.6K |
| 11:40 | 76.08 | 76.10 | 76.08 | 76.10 | 0.1K |
| 11:45 | 76.10 | 76.10 | 76.09 | 76.09 | 0.3K |
| 11:50 | 76.09 | 76.09 | 76.03 | 76.09 | 1.1K |
| 11:55 | 76.09 | 76.09 | 76.03 | 76.03 | 1.8K |
| 12:00 | 76.09 | 76.09 | 76.05 | 76.05 | 0.4K |
| 12:05 | 76.08 | 76.09 | 76.08 | 76.09 | 0.1K |
| 12:10 | 76.09 | 76.09 | 76.05 | 76.05 | 25.8K |
| 12:15 | 76.03 | 76.35 | 76.03 | 76.03 | 4.6K |
| 12:20 | 76.35 | 76.35 | 76.03 | 76.03 | 0.5K |
| 12:25 | 76.02 | 76.29 | 76.02 | 76.29 | 3.5K |
| 12:30 | 76.27 | 76.27 | 76.03 | 76.03 | 0.4K |
| 12:35 | 76.03 | 76.27 | 76.03 | 76.27 | 2.6K |
| 12:40 | 76.03 | 76.25 | 76.03 | 76.25 | 1.3K |
| 12:45 | 76.00 | 76.00 | 75.94 | 76.00 | 20.8K |
| 12:55 | 76.00 | 76.00 | 75.99 | 76.00 | 1.7K |
| 13:00 | 75.99 | 75.99 | 75.99 | 75.99 | 3.0K |
| 13:05 | 75.99 | 75.99 | 75.81 | 75.99 | 15.2K |
| 13:10 | 75.99 | 75.99 | 75.99 | 75.99 | 0.2K |
| 13:15 | 75.81 | 76.25 | 75.81 | 76.25 | 8.2K |
| 13:20 | 76.00 | 76.19 | 76.00 | 76.00 | 10.6K |
| 13:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 13:30 | 76.25 | 76.25 | 75.93 | 75.93 | 1.1K |
| 13:35 | 76.20 | 76.20 | 75.94 | 75.94 | 0.2K |
| 13:40 | 75.94 | 76.20 | 75.94 | 76.20 | 1.2K |
| 13:45 | 76.19 | 76.19 | 76.19 | 76.19 | 0.1K |
| 13:50 | 76.18 | 76.18 | 76.15 | 76.15 | 0.1K |
| 13:55 | 76.15 | 76.17 | 76.15 | 76.17 | 1.2K |
| 14:00 | 76.15 | 76.15 | 76.14 | 76.14 | 12.5K |
| 14:05 | 76.13 | 76.13 | 76.13 | 76.13 | 5.5K |
| 14:10 | 76.00 | 76.63 | 76.00 | 76.63 | 147.6K |
| 14:15 | 76.60 | 77.49 | 76.60 | 77.25 | 275.4K |
| 14:20 | 77.25 | 77.25 | 77.00 | 77.00 | 40.6K |
| 14:25 | 76.86 | 76.99 | 76.86 | 76.86 | 2.0K |
| 14:30 | 76.90 | 76.99 | 76.90 | 76.97 | 2.0K |
| 14:35 | 76.97 | 76.98 | 76.86 | 76.97 | 9.7K |
| 14:40 | 76.97 | 76.97 | 76.86 | 76.90 | 5.0K |
| 14:45 | 76.85 | 76.90 | 76.50 | 76.52 | 59.0K |
| 14:50 | 76.52 | 76.79 | 76.51 | 76.79 | 9.2K |
| 14:55 | 76.70 | 76.70 | 76.40 | 76.40 | 5.6K |
| 15:00 | 76.40 | 76.40 | 76.21 | 76.25 | 7.3K |
| 15:05 | 76.25 | 76.70 | 76.25 | 76.26 | 8.7K |
| 15:10 | 76.40 | 76.40 | 75.75 | 75.75 | 173.2K |
| 15:15 | 75.99 | 75.99 | 75.80 | 75.89 | 30.0K |
| 15:20 | 75.82 | 75.94 | 75.81 | 75.85 | 29.2K |
| 15:25 | 75.80 | 75.99 | 75.75 | 75.90 | 68.7K |
| 16:25 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |