FCC

FCC
🏛️ uk →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.42 12.42 12.20 12.40 0.0K
08:09 12.32 12.32 12.32 12.32 0.1K
08:23 12.40 12.40 12.40 12.40 0.1K
08:29 12.40 12.40 12.40 12.40 0.0K
08:53 12.24 12.24 12.24 12.24 0.0K
10:22 12.34 12.34 12.34 12.34 0.0K
11:01 12.32 12.32 12.32 12.32 0.0K
11:04 12.32 12.32 12.32 12.32 0.0K
11:49 12.48 12.48 12.48 12.48 0.1K
12:53 12.48 12.48 12.48 12.48 0.0K
13:27 12.50 12.50 12.50 12.50 0.0K
14:46 12.40 12.40 12.40 12.40 0.0K
15:26 12.48 12.48 12.48 12.48 0.0K
16:01 12.38 12.38 12.38 12.38 0.0K
16:35 12.41 12.41 12.41 12.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available