| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 265.00 | 267.83 | 265.00 | 267.83 | 0.5K |
| 08:06 | 269.00 | 269.00 | 269.00 | 269.00 | 1.2K |
| 08:07 | 268.00 | 268.00 | 267.50 | 267.50 | 0.7K |
| 08:09 | 266.00 | 266.00 | 266.00 | 266.00 | 2.5K |
| 08:10 | 266.50 | 266.50 | 266.50 | 266.50 | 0.0K |
| 08:11 | 267.50 | 267.50 | 267.50 | 267.50 | 0.3K |
| 08:14 | 267.50 | 270.00 | 267.50 | 270.00 | 0.5K |
| 08:17 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 08:19 | 269.50 | 269.50 | 269.50 | 269.50 | 1.4K |
| 08:20 | 269.75 | 269.75 | 269.75 | 269.75 | 0.9K |
| 08:29 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
| 08:31 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 08:34 | 268.50 | 268.50 | 268.50 | 268.50 | 0.5K |
| 08:36 | 267.82 | 267.82 | 267.82 | 267.82 | 0.4K |
| 08:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 08:46 | 268.50 | 268.50 | 268.50 | 268.50 | 0.3K |
| 08:54 | 268.00 | 269.00 | 268.00 | 269.00 | 0.5K |
| 08:58 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:09 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:13 | 267.50 | 267.50 | 267.50 | 267.50 | 0.1K |
| 09:14 | 267.50 | 267.50 | 267.50 | 267.50 | 4.5K |
| 09:15 | 266.50 | 267.00 | 266.50 | 267.00 | 8.5K |
| 09:16 | 267.00 | 267.00 | 267.00 | 267.00 | 0.5K |
| 09:17 | 267.00 | 267.00 | 266.50 | 266.50 | 40.3K |
| 09:18 | 266.00 | 267.00 | 266.00 | 267.00 | 0.5K |
| 09:21 | 267.00 | 267.00 | 265.50 | 265.50 | 1.0K |
| 09:25 | 265.00 | 265.00 | 265.00 | 265.00 | 9.6K |
| 09:26 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:28 | 264.00 | 264.00 | 263.00 | 263.00 | 2.1K |
| 09:29 | 264.00 | 264.00 | 263.50 | 263.50 | 0.2K |
| 09:38 | 262.50 | 263.50 | 262.50 | 263.50 | 0.5K |
| 09:39 | 263.25 | 263.25 | 263.25 | 263.25 | 0.1K |
| 09:45 | 262.68 | 262.68 | 262.68 | 262.68 | 0.0K |
| 09:50 | 262.50 | 262.50 | 262.50 | 262.50 | 1.5K |
| 09:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 09:57 | 262.00 | 262.00 | 261.50 | 261.50 | 0.3K |
| 09:58 | 261.00 | 261.00 | 261.00 | 261.00 | 0.7K |
| 09:59 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 10:03 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:08 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 10:11 | 259.62 | 259.62 | 259.62 | 259.62 | 0.5K |
| 10:23 | 259.00 | 259.00 | 259.00 | 259.00 | 4.3K |
| 10:25 | 259.00 | 259.50 | 259.00 | 259.50 | 6.7K |
| 10:26 | 260.50 | 261.50 | 260.50 | 261.50 | 1.5K |
| 10:27 | 261.50 | 261.50 | 261.50 | 261.50 | 4.0K |
| 10:28 | 261.50 | 261.50 | 261.48 | 261.48 | 10.1K |
| 10:29 | 262.00 | 264.50 | 262.00 | 263.00 | 4.5K |
| 10:30 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 10:40 | 264.00 | 264.00 | 263.50 | 263.50 | 20.2K |
| 10:42 | 264.00 | 264.50 | 264.00 | 264.50 | 0.7K |
| 10:44 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 10:48 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 11:07 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 11:38 | 263.50 | 263.50 | 263.50 | 263.50 | 0.2K |
| 11:49 | 263.75 | 263.75 | 263.75 | 263.75 | 0.4K |
| 11:52 | 263.00 | 263.00 | 263.00 | 263.00 | 0.3K |
| 12:06 | 263.50 | 263.50 | 263.50 | 263.50 | 0.2K |
| 12:07 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 12:08 | 262.50 | 262.50 | 262.50 | 262.50 | 0.1K |
| 12:18 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 12:27 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 12:31 | 262.00 | 262.00 | 261.50 | 261.50 | 0.5K |
| 12:34 | 262.50 | 262.50 | 262.50 | 262.50 | 0.2K |
| 12:35 | 261.75 | 261.75 | 261.75 | 261.75 | 0.4K |
| 12:47 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 13:04 | 261.00 | 261.00 | 260.00 | 260.00 | 0.8K |
| 13:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:08 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 13:25 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 13:34 | 259.98 | 259.98 | 259.98 | 259.98 | 0.5K |
| 13:38 | 259.50 | 259.50 | 259.50 | 259.50 | 0.6K |
| 13:39 | 261.50 | 261.50 | 261.50 | 261.50 | 5.7K |
| 13:46 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 13:56 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 14:03 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 14:17 | 260.11 | 260.11 | 260.11 | 260.11 | 1.4K |
| 14:19 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 14:20 | 259.50 | 259.50 | 259.50 | 259.50 | 0.3K |
| 14:22 | 259.25 | 259.25 | 259.25 | 259.25 | 0.5K |
| 14:27 | 258.50 | 258.50 | 258.50 | 258.50 | 0.1K |
| 14:29 | 257.50 | 257.50 | 257.00 | 257.00 | 1.9K |
| 14:30 | 256.50 | 259.00 | 256.50 | 259.00 | 6.1K |
| 14:31 | 260.00 | 260.50 | 260.00 | 260.50 | 1.0K |
| 14:32 | 261.00 | 261.00 | 260.00 | 260.00 | 4.3K |
| 14:33 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 14:34 | 258.50 | 259.00 | 258.50 | 259.00 | 1.3K |
| 14:35 | 259.50 | 259.50 | 259.50 | 259.50 | 0.2K |
| 14:40 | 260.50 | 260.50 | 260.50 | 260.50 | 0.9K |
| 14:58 | 261.50 | 261.50 | 261.50 | 261.50 | 0.7K |
| 14:59 | 260.50 | 260.50 | 260.50 | 260.50 | 1.0K |
| 15:00 | 261.00 | 261.11 | 261.00 | 261.11 | 1.0K |
| 15:02 | 261.50 | 261.50 | 261.50 | 261.50 | 0.5K |
| 15:05 | 261.50 | 261.50 | 261.50 | 261.50 | 1.5K |
| 15:08 | 261.50 | 261.50 | 261.50 | 261.50 | 0.6K |
| 15:10 | 261.50 | 261.50 | 261.50 | 261.50 | 0.4K |
| 15:11 | 261.50 | 262.00 | 261.50 | 262.00 | 0.7K |
| 15:15 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 15:17 | 260.75 | 260.75 | 260.75 | 260.75 | 0.4K |
| 15:18 | 260.50 | 260.50 | 260.50 | 260.50 | 0.3K |
| 15:21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 15:35 | 259.50 | 259.50 | 259.00 | 259.00 | 1.9K |
| 15:36 | 258.50 | 258.50 | 258.00 | 258.00 | 1.2K |
| 15:50 | 257.50 | 257.50 | 257.50 | 257.50 | 0.3K |
| 15:58 | 257.00 | 257.50 | 257.00 | 257.00 | 1.4K |
| 16:00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 16:04 | 257.00 | 257.00 | 257.00 | 257.00 | 0.4K |
| 16:08 | 258.00 | 258.50 | 258.00 | 258.50 | 1.8K |
| 16:19 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 16:24 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 16:25 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 16:29 | 258.00 | 258.00 | 257.50 | 257.50 | 0.3K |
| 16:35 | 259.50 | 259.50 | 259.50 | 259.50 | 85.9K |