| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 255.00 | 255.00 | 250.00 | 250.00 | 0.6K |
| 08:02 | 250.00 | 250.00 | 250.00 | 250.00 | 0.7K |
| 08:10 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 08:17 | 247.50 | 247.50 | 247.50 | 247.50 | 0.3K |
| 08:22 | 247.50 | 247.50 | 245.00 | 245.00 | 1.7K |
| 08:27 | 245.13 | 245.13 | 245.13 | 245.13 | 0.6K |
| 08:30 | 245.67 | 246.00 | 245.50 | 245.50 | 1.8K |
| 08:31 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 08:35 | 243.00 | 245.50 | 243.00 | 245.50 | 1.9K |
| 08:36 | 245.50 | 245.50 | 245.50 | 245.50 | 0.5K |
| 08:42 | 245.92 | 248.50 | 245.92 | 246.00 | 6.7K |
| 08:43 | 245.50 | 245.50 | 245.00 | 245.00 | 2.2K |
| 08:49 | 244.50 | 245.00 | 244.50 | 245.00 | 0.5K |
| 08:56 | 243.50 | 243.50 | 243.00 | 243.00 | 2.1K |
| 08:57 | 242.96 | 242.96 | 242.96 | 242.96 | 1.2K |
| 08:59 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 09:18 | 243.50 | 243.50 | 243.50 | 243.50 | 0.1K |
| 09:19 | 243.50 | 243.50 | 243.50 | 243.50 | 1.1K |
| 09:34 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 09:51 | 242.50 | 242.50 | 241.00 | 241.00 | 1.4K |
| 09:52 | 240.50 | 241.50 | 240.50 | 241.50 | 0.5K |
| 09:54 | 241.50 | 241.50 | 241.50 | 241.50 | 0.1K |
| 10:05 | 242.00 | 242.00 | 241.00 | 241.00 | 0.3K |
| 10:12 | 240.50 | 241.00 | 240.50 | 241.00 | 0.3K |
| 10:40 | 241.25 | 241.25 | 241.25 | 241.25 | 0.3K |
| 10:43 | 241.23 | 241.23 | 241.23 | 241.23 | 0.0K |
| 10:50 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 11:01 | 238.50 | 238.50 | 238.50 | 238.50 | 0.3K |
| 11:04 | 239.50 | 239.50 | 239.50 | 239.50 | 3.1K |
| 11:06 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 11:07 | 237.50 | 237.50 | 237.50 | 237.50 | 0.2K |
| 11:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.8K |
| 11:13 | 236.75 | 236.75 | 236.75 | 236.75 | 0.2K |
| 11:16 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 11:19 | 235.50 | 235.50 | 235.50 | 235.50 | 0.6K |
| 11:20 | 235.00 | 235.00 | 234.50 | 234.50 | 1.4K |
| 11:21 | 235.00 | 235.00 | 233.50 | 233.50 | 0.5K |
| 11:38 | 233.00 | 233.50 | 233.00 | 233.50 | 1.0K |
| 11:39 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 11:41 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:43 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 11:44 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 11:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.4K |
| 11:46 | 233.74 | 233.74 | 233.74 | 233.74 | 5.4K |
| 11:47 | 232.50 | 232.50 | 232.50 | 232.50 | 0.2K |
| 11:49 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 11:51 | 232.50 | 232.50 | 232.50 | 232.50 | 0.5K |
| 11:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 11:57 | 232.00 | 232.00 | 231.50 | 231.50 | 0.9K |
| 12:02 | 232.00 | 232.00 | 232.00 | 232.00 | 1.2K |
| 12:05 | 232.50 | 233.00 | 232.50 | 233.00 | 0.5K |
| 12:12 | 232.00 | 232.00 | 231.00 | 231.00 | 1.3K |
| 12:21 | 231.50 | 231.50 | 231.50 | 231.50 | 0.4K |
| 12:26 | 231.50 | 231.50 | 231.50 | 231.50 | 0.2K |
| 12:27 | 231.50 | 232.00 | 231.50 | 232.00 | 0.2K |
| 12:33 | 230.75 | 230.75 | 230.75 | 230.75 | 0.3K |
| 12:34 | 231.50 | 231.50 | 231.50 | 231.50 | 0.6K |
| 12:38 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 12:48 | 232.50 | 232.50 | 232.50 | 232.50 | 1.1K |
| 12:55 | 233.50 | 233.50 | 233.50 | 233.50 | 0.2K |
| 13:11 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:27 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 13:29 | 234.84 | 234.84 | 234.84 | 234.84 | 2.0K |
| 13:38 | 234.50 | 234.50 | 234.50 | 234.50 | 0.5K |
| 13:39 | 234.50 | 234.50 | 234.50 | 234.50 | 0.4K |
| 13:46 | 233.75 | 233.75 | 233.75 | 233.75 | 6.0K |
| 13:50 | 234.50 | 234.50 | 234.50 | 234.50 | 0.4K |
| 13:59 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 14:04 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 14:17 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:18 | 235.00 | 235.50 | 235.00 | 235.00 | 0.1K |
| 14:22 | 235.00 | 235.00 | 234.50 | 234.50 | 3.7K |
| 14:23 | 234.35 | 234.35 | 234.35 | 234.35 | 1.0K |
| 14:24 | 234.50 | 235.00 | 234.50 | 235.00 | 1.3K |
| 14:26 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 14:27 | 235.25 | 235.25 | 235.25 | 235.25 | 5.0K |
| 14:31 | 235.50 | 235.50 | 235.50 | 235.50 | 0.1K |
| 14:34 | 235.00 | 235.50 | 235.00 | 235.00 | 1.3K |
| 14:46 | 235.50 | 235.50 | 235.50 | 235.50 | 0.2K |
| 14:57 | 235.00 | 235.00 | 234.50 | 234.50 | 0.2K |
| 15:00 | 235.95 | 235.95 | 235.95 | 235.95 | 2.5K |
| 15:01 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 15:05 | 234.50 | 235.00 | 234.50 | 234.50 | 8.2K |
| 15:06 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 15:14 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 15:18 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:20 | 232.99 | 232.99 | 232.50 | 232.50 | 1.4K |
| 15:21 | 232.50 | 232.50 | 232.50 | 232.50 | 0.6K |
| 15:22 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 15:24 | 232.50 | 232.50 | 232.50 | 232.50 | 0.5K |
| 15:35 | 231.50 | 231.50 | 231.50 | 231.50 | 0.3K |
| 15:40 | 231.34 | 231.50 | 231.00 | 231.00 | 12.4K |
| 15:43 | 231.50 | 231.50 | 231.50 | 231.50 | 1.1K |
| 15:45 | 231.00 | 231.00 | 231.00 | 231.00 | 0.9K |
| 15:46 | 231.00 | 231.00 | 231.00 | 231.00 | 10.0K |
| 15:50 | 231.00 | 231.00 | 230.00 | 230.00 | 3.3K |
| 15:55 | 230.50 | 230.50 | 230.50 | 230.50 | 1.0K |
| 15:56 | 230.50 | 231.00 | 230.00 | 230.00 | 0.3K |
| 15:57 | 231.00 | 231.00 | 231.00 | 231.00 | 1.0K |
| 15:58 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 16:01 | 231.50 | 231.50 | 231.50 | 231.50 | 1.6K |
| 16:04 | 233.50 | 233.50 | 233.50 | 233.50 | 1.0K |
| 16:13 | 234.10 | 235.50 | 234.10 | 235.50 | 3.5K |
| 16:14 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 16:18 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 16:19 | 235.50 | 236.00 | 235.50 | 236.00 | 0.7K |
| 16:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 16:24 | 235.50 | 235.50 | 235.00 | 235.00 | 1.3K |
| 16:25 | 235.50 | 235.50 | 235.50 | 235.50 | 0.2K |
| 16:28 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 16:35 | 237.50 | 237.50 | 237.50 | 237.50 | 55.4K |