| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 226.00 | 233.50 | 226.00 | 233.50 | 0.0K |
| 08:02 | 229.88 | 229.88 | 229.88 | 229.88 | 1.5K |
| 08:33 | 232.50 | 232.50 | 232.50 | 232.50 | 1.8K |
| 09:03 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:05 | 232.01 | 232.01 | 232.01 | 232.01 | 5.1K |
| 09:06 | 232.50 | 232.50 | 232.00 | 232.00 | 0.5K |
| 09:07 | 233.00 | 233.50 | 233.00 | 233.50 | 0.9K |
| 09:09 | 233.50 | 233.50 | 233.50 | 233.50 | 0.3K |
| 09:35 | 233.50 | 233.50 | 233.50 | 233.50 | 0.1K |
| 09:36 | 234.48 | 234.48 | 234.48 | 234.48 | 5.1K |
| 10:11 | 233.50 | 234.00 | 233.50 | 234.00 | 0.3K |
| 10:12 | 235.06 | 235.06 | 235.06 | 235.06 | 4.2K |
| 10:19 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 10:21 | 234.50 | 234.50 | 234.50 | 234.50 | 0.2K |
| 10:44 | 234.50 | 235.00 | 234.50 | 235.00 | 0.5K |
| 11:03 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:17 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 11:44 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 11:45 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 11:52 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 11:55 | 235.50 | 236.00 | 235.50 | 236.00 | 0.2K |
| 12:00 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 12:09 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 12:21 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 12:44 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 12:51 | 234.00 | 234.00 | 232.50 | 232.50 | 0.6K |
| 12:54 | 233.21 | 233.21 | 233.21 | 233.21 | 0.9K |
| 12:56 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 13:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 13:04 | 233.50 | 233.50 | 233.50 | 233.50 | 0.4K |
| 14:02 | 233.18 | 233.18 | 233.18 | 233.18 | 3.3K |
| 14:22 | 233.79 | 233.79 | 233.79 | 233.79 | 2.1K |
| 14:29 | 233.78 | 235.00 | 233.78 | 235.00 | 7.6K |
| 14:39 | 233.92 | 233.92 | 233.92 | 233.92 | 1.4K |
| 14:43 | 233.92 | 233.92 | 233.92 | 233.92 | 1.3K |
| 14:44 | 233.92 | 233.92 | 233.92 | 233.92 | 2.1K |
| 15:18 | 233.67 | 233.67 | 233.67 | 233.67 | 0.0K |
| 15:19 | 233.61 | 233.61 | 233.61 | 233.61 | 0.6K |
| 15:27 | 233.50 | 235.50 | 233.50 | 235.00 | 4.5K |
| 15:29 | 235.00 | 235.50 | 235.00 | 235.50 | 3.7K |
| 15:30 | 234.84 | 234.84 | 234.84 | 234.84 | 3.1K |
| 15:35 | 235.50 | 235.50 | 235.50 | 235.50 | 0.1K |
| 15:44 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 15:50 | 235.50 | 235.50 | 235.50 | 235.50 | 0.6K |
| 15:55 | 234.68 | 234.68 | 234.68 | 234.68 | 0.0K |
| 15:56 | 236.00 | 236.00 | 235.50 | 235.50 | 0.9K |
| 16:00 | 236.11 | 236.11 | 236.11 | 236.11 | 0.4K |
| 16:12 | 236.50 | 236.50 | 236.50 | 236.50 | 0.3K |
| 16:18 | 236.50 | 236.50 | 236.50 | 236.50 | 0.1K |
| 16:19 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 16:24 | 236.93 | 236.93 | 236.93 | 236.93 | 0.5K |
| 16:35 | 235.00 | 235.00 | 235.00 | 235.00 | 26.6K |