| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 08:01 | 212.00 | 212.00 | 212.00 | 212.00 | 8.6K |
| 08:04 | 215.00 | 215.00 | 215.00 | 215.00 | 0.4K |
| 08:08 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 08:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 08:21 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 08:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 08:26 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 08:28 | 213.50 | 213.50 | 213.50 | 213.50 | 0.2K |
| 08:34 | 212.93 | 212.93 | 212.93 | 212.93 | 0.7K |
| 08:35 | 212.87 | 212.87 | 212.87 | 212.87 | 0.4K |
| 08:41 | 213.50 | 213.50 | 212.50 | 212.50 | 0.9K |
| 08:45 | 212.78 | 213.00 | 212.78 | 213.00 | 2.4K |
| 08:55 | 212.50 | 212.50 | 212.50 | 212.50 | 0.4K |
| 09:05 | 213.00 | 213.00 | 213.00 | 213.00 | 0.4K |
| 09:17 | 212.50 | 212.50 | 212.50 | 212.50 | 1.0K |
| 09:19 | 213.00 | 213.00 | 213.00 | 213.00 | 0.3K |
| 09:23 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 09:42 | 213.60 | 213.60 | 213.60 | 213.60 | 1.1K |
| 09:48 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 10:31 | 213.00 | 213.00 | 213.00 | 213.00 | 0.8K |
| 10:32 | 212.75 | 212.75 | 212.75 | 212.75 | 0.1K |
| 10:44 | 213.00 | 213.00 | 213.00 | 213.00 | 0.4K |
| 10:52 | 213.00 | 213.00 | 213.00 | 213.00 | 0.2K |
| 11:28 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0K |
| 11:38 | 212.50 | 212.50 | 212.50 | 212.50 | 0.1K |
| 11:41 | 212.33 | 212.33 | 212.33 | 212.33 | 1.0K |
| 11:48 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 11:52 | 212.22 | 212.22 | 212.22 | 212.22 | 1.0K |
| 11:56 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 14:34 | 212.10 | 212.10 | 212.10 | 212.10 | 0.0K |
| 14:35 | 212.50 | 212.50 | 212.50 | 212.50 | 15.5K |
| 14:38 | 212.50 | 212.50 | 212.50 | 212.50 | 0.1K |
| 14:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 14:41 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 14:42 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 14:43 | 212.00 | 212.00 | 212.00 | 212.00 | 3.6K |
| 14:48 | 211.50 | 211.50 | 211.50 | 211.50 | 1.1K |
| 14:51 | 211.50 | 211.50 | 211.50 | 211.50 | 0.8K |
| 14:53 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 15:06 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 15:24 | 211.25 | 211.25 | 211.25 | 211.25 | 0.5K |
| 15:27 | 211.50 | 211.50 | 211.50 | 211.50 | 0.1K |
| 15:33 | 211.50 | 211.50 | 211.50 | 211.50 | 0.1K |
| 15:34 | 210.50 | 210.50 | 210.50 | 210.50 | 0.7K |
| 15:40 | 210.43 | 210.50 | 210.00 | 210.50 | 3.8K |
| 15:42 | 211.00 | 211.00 | 210.50 | 210.50 | 2.9K |
| 15:45 | 211.00 | 211.00 | 211.00 | 211.00 | 0.2K |
| 15:51 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 15:52 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 15:59 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 16:01 | 210.50 | 210.50 | 210.50 | 210.50 | 0.7K |
| 16:04 | 211.00 | 211.00 | 210.50 | 210.50 | 0.5K |
| 16:11 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 16:14 | 210.60 | 210.60 | 210.60 | 210.60 | 2.2K |
| 16:15 | 210.00 | 210.00 | 210.00 | 210.00 | 18.0K |
| 16:16 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0K |
| 16:19 | 210.50 | 210.50 | 210.21 | 210.21 | 1.2K |
| 16:21 | 210.50 | 210.50 | 210.50 | 210.50 | 2.9K |
| 16:23 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 16:24 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 16:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 16:26 | 210.00 | 210.13 | 210.00 | 210.13 | 0.4K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 61.4K |