Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,900.00 16,900.00 16,800.00 16,850.00 129.2K
09:16 16,800.00 16,850.00 16,800.00 16,800.00 31.0K
09:17 16,800.00 16,850.00 16,750.00 16,750.00 106.7K
09:18 16,750.00 16,750.00 16,750.00 16,750.00 9.9K
09:19 16,750.00 16,750.00 16,700.00 16,700.00 38.8K
09:20 16,750.00 16,750.00 16,700.00 16,700.00 23.9K
09:21 16,700.00 16,750.00 16,700.00 16,700.00 51.1K
09:22 16,700.00 16,700.00 16,600.00 16,650.00 29.0K
09:23 16,650.00 16,650.00 16,600.00 16,600.00 5.3K
09:24 16,600.00 16,600.00 16,600.00 16,600.00 62.7K
09:25 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
09:26 16,600.00 16,600.00 16,550.00 16,550.00 45.1K
09:27 16,550.00 16,550.00 16,550.00 16,550.00 16.9K
09:28 16,550.00 16,550.00 16,500.00 16,550.00 8.0K
09:29 16,500.00 16,550.00 16,500.00 16,500.00 59.9K
09:30 16,500.00 16,500.00 16,450.00 16,450.00 48.5K
09:31 16,450.00 16,450.00 16,450.00 16,450.00 22.4K
09:32 16,450.00 16,500.00 16,450.00 16,500.00 133.1K
09:33 16,500.00 16,500.00 16,500.00 16,500.00 71.5K
09:34 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
09:35 16,500.00 16,550.00 16,500.00 16,500.00 25.4K
09:36 16,500.00 16,500.00 16,450.00 16,450.00 8.5K
09:37 16,500.00 16,500.00 16,450.00 16,450.00 10.1K
09:39 16,500.00 16,500.00 16,450.00 16,500.00 12.2K
09:40 16,500.00 16,500.00 16,500.00 16,500.00 3.5K
09:41 16,500.00 16,500.00 16,450.00 16,450.00 9.2K
09:42 16,450.00 16,500.00 16,450.00 16,500.00 49.1K
09:43 16,500.00 16,500.00 16,500.00 16,500.00 13.3K
09:44 16,500.00 16,500.00 16,500.00 16,500.00 20.2K
09:45 16,500.00 16,500.00 16,500.00 16,500.00 10.3K
09:46 16,500.00 16,550.00 16,500.00 16,550.00 17.0K
09:47 16,550.00 16,550.00 16,550.00 16,550.00 2.5K
09:48 16,550.00 16,550.00 16,550.00 16,550.00 16.4K
09:49 16,500.00 16,600.00 16,500.00 16,550.00 51.9K
09:50 16,550.00 16,550.00 16,550.00 16,550.00 18.9K
09:51 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
09:52 16,600.00 16,600.00 16,550.00 16,600.00 55.3K
09:53 16,550.00 16,600.00 16,550.00 16,600.00 26.2K
09:54 16,600.00 16,650.00 16,600.00 16,650.00 5.6K
09:55 16,650.00 16,650.00 16,600.00 16,600.00 5.8K
09:56 16,600.00 16,600.00 16,600.00 16,600.00 26.0K
09:57 16,600.00 16,650.00 16,600.00 16,600.00 8.6K
09:58 16,600.00 16,600.00 16,550.00 16,550.00 43.6K
09:59 16,550.00 16,600.00 16,550.00 16,600.00 3.1K
10:00 16,600.00 16,600.00 16,600.00 16,600.00 1.1K
10:01 16,600.00 16,600.00 16,550.00 16,550.00 40.1K
10:02 16,550.00 16,550.00 16,550.00 16,550.00 4.2K
10:03 16,550.00 16,550.00 16,550.00 16,550.00 0.3K
10:04 16,500.00 16,550.00 16,500.00 16,500.00 58.4K
10:06 16,500.00 16,500.00 16,500.00 16,500.00 18.5K
10:07 16,500.00 16,500.00 16,500.00 16,500.00 1.4K
10:08 16,550.00 16,550.00 16,550.00 16,550.00 1.2K
10:09 16,550.00 16,600.00 16,550.00 16,600.00 15.0K
10:10 16,600.00 16,600.00 16,600.00 16,600.00 4.4K
10:11 16,600.00 16,600.00 16,600.00 16,600.00 6.1K
10:12 16,550.00 16,600.00 16,550.00 16,600.00 11.2K
10:13 16,600.00 16,600.00 16,550.00 16,600.00 13.3K
10:14 16,600.00 16,600.00 16,550.00 16,600.00 29.5K
10:15 16,600.00 16,600.00 16,600.00 16,600.00 13.0K
10:16 16,550.00 16,600.00 16,550.00 16,600.00 1.4K
10:17 16,600.00 16,600.00 16,550.00 16,550.00 15.3K
10:18 16,550.00 16,550.00 16,550.00 16,550.00 5.0K
10:19 16,550.00 16,550.00 16,550.00 16,550.00 13.0K
10:20 16,550.00 16,550.00 16,500.00 16,550.00 30.7K
10:21 16,600.00 16,600.00 16,550.00 16,550.00 1.2K
10:22 16,550.00 16,600.00 16,550.00 16,600.00 11.1K
10:23 16,550.00 16,600.00 16,550.00 16,550.00 2.7K
10:24 16,550.00 16,550.00 16,550.00 16,550.00 6.6K
10:25 16,550.00 16,550.00 16,550.00 16,550.00 7.6K
10:26 16,550.00 16,550.00 16,550.00 16,550.00 8.0K
10:27 16,550.00 16,600.00 16,550.00 16,550.00 15.5K
10:28 16,600.00 16,600.00 16,600.00 16,600.00 20.6K
10:29 16,600.00 16,600.00 16,600.00 16,600.00 30.0K
10:30 16,600.00 16,600.00 16,600.00 16,600.00 13.2K
10:31 16,600.00 16,600.00 16,600.00 16,600.00 22.3K
10:32 16,650.00 16,650.00 16,650.00 16,650.00 69.7K
10:33 16,700.00 16,750.00 16,700.00 16,750.00 50.6K
10:34 16,750.00 16,800.00 16,750.00 16,800.00 15.2K
10:35 16,800.00 16,800.00 16,700.00 16,700.00 41.7K
10:36 16,750.00 16,750.00 16,700.00 16,700.00 7.4K
10:37 16,650.00 16,700.00 16,650.00 16,650.00 39.2K
10:38 16,650.00 16,700.00 16,650.00 16,700.00 2.5K
10:39 16,700.00 16,700.00 16,650.00 16,650.00 5.4K
10:40 16,700.00 16,700.00 16,650.00 16,700.00 16.4K
10:41 16,700.00 16,700.00 16,650.00 16,650.00 47.2K
10:42 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:44 16,650.00 16,650.00 16,600.00 16,600.00 27.0K
10:45 16,600.00 16,600.00 16,600.00 16,600.00 0.4K
10:46 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:47 16,600.00 16,650.00 16,600.00 16,600.00 92.4K
10:48 16,650.00 16,650.00 16,600.00 16,600.00 39.5K
10:49 16,600.00 16,600.00 16,600.00 16,600.00 8.9K
10:50 16,600.00 16,600.00 16,550.00 16,600.00 5.0K
10:51 16,600.00 16,600.00 16,550.00 16,550.00 3.4K
10:52 16,600.00 16,600.00 16,550.00 16,600.00 8.3K
10:53 16,550.00 16,600.00 16,550.00 16,550.00 27.8K
10:54 16,550.00 16,600.00 16,550.00 16,600.00 0.2K
10:55 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
10:56 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
10:58 16,550.00 16,550.00 16,550.00 16,550.00 2.0K
10:59 16,550.00 16,550.00 16,550.00 16,550.00 6.0K
11:00 16,550.00 16,550.00 16,550.00 16,550.00 0.4K
11:01 16,550.00 16,550.00 16,550.00 16,550.00 18.5K
11:02 16,550.00 16,550.00 16,550.00 16,550.00 0.2K
11:03 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
11:04 16,600.00 16,600.00 16,600.00 16,600.00 1.1K
11:05 16,600.00 16,600.00 16,600.00 16,600.00 4.0K
11:06 16,600.00 16,600.00 16,600.00 16,600.00 46.6K
11:08 16,650.00 16,650.00 16,600.00 16,600.00 10.3K
11:09 16,650.00 16,650.00 16,650.00 16,650.00 8.5K
11:10 16,650.00 16,650.00 16,650.00 16,650.00 3.6K
11:11 16,650.00 16,650.00 16,650.00 16,650.00 1.9K
11:12 16,650.00 16,650.00 16,650.00 16,650.00 21.0K
11:13 16,650.00 16,650.00 16,650.00 16,650.00 3.7K
11:15 16,650.00 16,650.00 16,650.00 16,650.00 22.6K
11:16 16,650.00 16,650.00 16,650.00 16,650.00 35.8K
11:17 16,650.00 16,700.00 16,650.00 16,650.00 7.7K
11:18 16,700.00 16,700.00 16,650.00 16,650.00 10.5K
11:19 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
11:20 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
11:21 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
11:22 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
11:23 16,650.00 16,650.00 16,650.00 16,650.00 3.9K
11:24 16,600.00 16,600.00 16,600.00 16,600.00 20.0K
11:25 16,600.00 16,650.00 16,600.00 16,650.00 8.8K
11:26 16,600.00 16,650.00 16,600.00 16,650.00 24.6K
11:27 16,600.00 16,650.00 16,600.00 16,600.00 8.0K
11:28 16,650.00 16,650.00 16,600.00 16,600.00 90.3K
11:29 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
13:00 16,500.00 16,600.00 16,500.00 16,500.00 306.3K
13:01 16,500.00 16,500.00 16,450.00 16,450.00 57.9K
13:02 16,450.00 16,450.00 16,450.00 16,450.00 24.7K
13:03 16,450.00 16,500.00 16,450.00 16,500.00 134.7K
13:04 16,500.00 16,500.00 16,450.00 16,500.00 35.7K
13:05 16,500.00 16,600.00 16,500.00 16,600.00 27.6K
13:06 16,550.00 16,550.00 16,550.00 16,550.00 12.3K
13:07 16,550.00 16,550.00 16,550.00 16,550.00 24.4K
13:08 16,550.00 16,550.00 16,550.00 16,550.00 25.9K
13:09 16,500.00 16,550.00 16,500.00 16,500.00 87.5K
13:10 16,500.00 16,550.00 16,500.00 16,550.00 18.0K
13:11 16,500.00 16,550.00 16,500.00 16,550.00 50.0K
13:12 16,550.00 16,550.00 16,500.00 16,500.00 116.6K
13:13 16,500.00 16,600.00 16,500.00 16,600.00 10.3K
13:14 16,550.00 16,550.00 16,550.00 16,550.00 0.3K
13:15 16,550.00 16,600.00 16,550.00 16,600.00 1.7K
13:16 16,600.00 16,650.00 16,550.00 16,650.00 86.1K
13:17 16,650.00 16,700.00 16,600.00 16,700.00 41.1K
13:18 16,650.00 16,650.00 16,650.00 16,650.00 16.1K
13:19 16,650.00 16,650.00 16,600.00 16,600.00 28.7K
13:20 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
13:21 16,600.00 16,600.00 16,600.00 16,600.00 95.1K
13:22 16,600.00 16,600.00 16,600.00 16,600.00 14.6K
13:23 16,550.00 16,550.00 16,550.00 16,550.00 41.6K
13:24 16,550.00 16,550.00 16,500.00 16,550.00 79.9K
13:25 16,550.00 16,550.00 16,550.00 16,550.00 9.0K
13:26 16,550.00 16,550.00 16,550.00 16,550.00 1.5K
13:27 16,550.00 16,550.00 16,550.00 16,550.00 43.4K
13:28 16,550.00 16,550.00 16,500.00 16,550.00 32.6K
13:29 16,550.00 16,550.00 16,500.00 16,500.00 1.5K
13:30 16,550.00 16,550.00 16,500.00 16,550.00 7.5K
13:31 16,550.00 16,550.00 16,550.00 16,550.00 1.1K
13:32 16,550.00 16,550.00 16,500.00 16,500.00 1.3K
13:33 16,500.00 16,550.00 16,500.00 16,550.00 14.8K
13:34 16,550.00 16,550.00 16,550.00 16,550.00 11.5K
13:35 16,550.00 16,550.00 16,550.00 16,550.00 8.0K
13:36 16,550.00 16,550.00 16,550.00 16,550.00 9.1K
13:37 16,550.00 16,550.00 16,550.00 16,550.00 11.4K
13:39 16,550.00 16,550.00 16,500.00 16,500.00 52.9K
13:40 16,500.00 16,600.00 16,500.00 16,500.00 61.7K
13:41 16,550.00 16,600.00 16,550.00 16,550.00 4.3K
13:42 16,550.00 16,600.00 16,550.00 16,550.00 32.3K
13:43 16,600.00 16,600.00 16,550.00 16,550.00 23.7K
13:44 16,550.00 16,600.00 16,550.00 16,550.00 26.3K
13:46 16,550.00 16,600.00 16,550.00 16,600.00 10.4K
13:47 16,600.00 16,600.00 16,550.00 16,550.00 15.0K
13:48 16,600.00 16,600.00 16,600.00 16,600.00 23.9K
13:49 16,600.00 16,600.00 16,600.00 16,600.00 20.4K
13:50 16,650.00 16,650.00 16,650.00 16,650.00 12.2K
13:51 16,650.00 16,650.00 16,600.00 16,650.00 42.4K
13:52 16,650.00 16,700.00 16,650.00 16,650.00 32.3K
13:53 16,650.00 16,700.00 16,650.00 16,650.00 6.7K
13:54 16,650.00 16,700.00 16,650.00 16,700.00 2.3K
13:55 16,700.00 16,700.00 16,650.00 16,700.00 8.1K
13:56 16,650.00 16,700.00 16,650.00 16,700.00 51.7K
13:57 16,650.00 16,700.00 16,650.00 16,700.00 37.2K
13:58 16,650.00 16,700.00 16,650.00 16,650.00 14.5K
13:59 16,650.00 16,700.00 16,650.00 16,700.00 7.8K
14:00 16,650.00 16,700.00 16,600.00 16,600.00 40.5K
14:01 16,650.00 16,650.00 16,600.00 16,600.00 82.5K
14:02 16,550.00 16,600.00 16,550.00 16,550.00 8.5K
14:03 16,550.00 16,600.00 16,550.00 16,550.00 146.0K
14:04 16,500.00 16,550.00 16,500.00 16,500.00 213.3K
14:05 16,450.00 16,500.00 16,400.00 16,400.00 295.3K
14:06 16,350.00 16,350.00 16,300.00 16,300.00 133.9K
14:07 16,300.00 16,300.00 16,100.00 16,150.00 234.4K
14:08 16,100.00 16,250.00 16,100.00 16,250.00 127.4K
14:09 16,250.00 16,400.00 16,250.00 16,400.00 57.6K
14:10 16,450.00 16,450.00 16,400.00 16,400.00 28.2K
14:11 16,450.00 16,450.00 16,400.00 16,400.00 17.8K
14:12 16,450.00 16,450.00 16,400.00 16,400.00 17.8K
14:13 16,500.00 16,500.00 16,450.00 16,500.00 160.5K
14:14 16,500.00 16,550.00 16,450.00 16,450.00 17.3K
14:15 16,500.00 16,500.00 16,450.00 16,500.00 5.2K
14:16 16,500.00 16,500.00 16,450.00 16,450.00 73.4K
14:17 16,450.00 16,450.00 16,450.00 16,450.00 82.7K
14:18 16,400.00 16,400.00 16,200.00 16,200.00 49.5K
14:19 16,300.00 16,300.00 16,200.00 16,200.00 54.6K
14:20 16,200.00 16,200.00 16,050.00 16,100.00 161.6K
14:21 16,050.00 16,050.00 15,800.00 16,000.00 235.1K
14:22 16,000.00 16,050.00 15,650.00 15,950.00 187.8K
14:23 15,900.00 15,900.00 15,650.00 15,700.00 80.2K
14:24 15,700.00 15,700.00 15,650.00 15,650.00 109.5K
14:25 15,650.00 15,700.00 15,550.00 15,600.00 186.2K
14:26 15,600.00 15,600.00 15,500.00 15,500.00 251.5K
14:27 15,500.00 15,500.00 15,450.00 15,500.00 113.3K
14:28 15,500.00 15,650.00 15,450.00 15,600.00 298.8K
14:29 15,900.00 15,950.00 15,700.00 15,950.00 59.9K
14:45 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
15:00 16,000.00 16,000.00 16,000.00 16,000.00 236.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available