Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,700.00 17,700.00 17,700.00 17,700.00 7.4K
09:16 17,800.00 17,800.00 17,700.00 17,700.00 12.6K
09:17 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
09:18 17,700.00 17,700.00 17,700.00 17,700.00 1.5K
09:19 17,700.00 17,700.00 17,700.00 17,700.00 10.5K
09:23 17,750.00 17,750.00 17,750.00 17,750.00 1.7K
09:24 17,750.00 17,750.00 17,750.00 17,750.00 1.6K
09:25 17,750.00 17,750.00 17,750.00 17,750.00 5.1K
09:26 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
09:27 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
09:28 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
09:29 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
09:30 17,800.00 17,800.00 17,800.00 17,800.00 2.8K
09:31 17,800.00 17,800.00 17,800.00 17,800.00 10.3K
09:32 17,750.00 17,800.00 17,750.00 17,800.00 2.7K
09:33 17,800.00 17,800.00 17,800.00 17,800.00 0.8K
09:35 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
09:36 17,800.00 17,800.00 17,800.00 17,800.00 3.0K
09:37 17,750.00 17,750.00 17,750.00 17,750.00 3.0K
09:38 17,750.00 17,750.00 17,750.00 17,750.00 8.0K
09:39 17,700.00 17,700.00 17,700.00 17,700.00 0.8K
09:40 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
09:41 17,750.00 17,750.00 17,750.00 17,750.00 1.2K
09:42 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
09:43 17,700.00 17,750.00 17,700.00 17,750.00 3.1K
09:44 17,750.00 17,750.00 17,750.00 17,750.00 1.5K
09:45 17,750.00 17,750.00 17,750.00 17,750.00 5.2K
09:46 17,750.00 17,750.00 17,750.00 17,750.00 4.2K
09:47 17,750.00 17,750.00 17,700.00 17,700.00 1.6K
09:48 17,750.00 17,750.00 17,750.00 17,750.00 1.2K
09:49 17,750.00 17,800.00 17,750.00 17,800.00 2.7K
09:50 17,800.00 17,800.00 17,800.00 17,800.00 1.1K
09:51 17,800.00 17,850.00 17,800.00 17,850.00 15.8K
09:52 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
09:53 17,800.00 17,800.00 17,800.00 17,800.00 1.3K
09:54 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
09:55 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
09:56 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
09:57 17,800.00 17,800.00 17,800.00 17,800.00 5.4K
10:00 17,800.00 17,800.00 17,800.00 17,800.00 20.0K
10:02 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
10:03 17,800.00 17,800.00 17,800.00 17,800.00 7.1K
10:04 17,800.00 17,800.00 17,800.00 17,800.00 4.5K
10:05 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
10:06 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
10:07 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:08 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
10:10 17,800.00 17,800.00 17,800.00 17,800.00 1.5K
10:11 17,850.00 17,850.00 17,800.00 17,800.00 1.3K
10:12 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
10:14 17,800.00 17,800.00 17,800.00 17,800.00 10.2K
10:15 17,800.00 17,800.00 17,800.00 17,800.00 11.0K
10:17 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
10:18 17,800.00 17,800.00 17,800.00 17,800.00 1.6K
10:19 17,850.00 17,850.00 17,850.00 17,850.00 9.4K
10:21 17,850.00 17,850.00 17,850.00 17,850.00 5.1K
10:22 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
10:23 17,850.00 17,850.00 17,850.00 17,850.00 11.1K
10:24 17,850.00 17,850.00 17,850.00 17,850.00 8.0K
10:25 17,850.00 17,850.00 17,850.00 17,850.00 0.3K
10:26 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
10:27 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
10:28 17,850.00 17,850.00 17,850.00 17,850.00 1.6K
10:29 17,850.00 17,850.00 17,850.00 17,850.00 1.6K
10:30 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
10:31 17,850.00 17,850.00 17,850.00 17,850.00 1.6K
10:32 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:33 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
10:35 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:36 17,850.00 17,850.00 17,850.00 17,850.00 0.5K
10:37 17,850.00 17,850.00 17,800.00 17,800.00 0.8K
10:38 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:39 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
10:40 17,800.00 17,800.00 17,800.00 17,800.00 8.3K
10:41 17,800.00 17,800.00 17,800.00 17,800.00 15.9K
10:42 17,800.00 17,800.00 17,800.00 17,800.00 5.7K
10:43 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
10:45 17,800.00 17,800.00 17,800.00 17,800.00 3.0K
10:46 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:49 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
10:50 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
10:51 17,800.00 17,800.00 17,800.00 17,800.00 1.9K
10:54 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
10:56 17,800.00 17,800.00 17,800.00 17,800.00 20.0K
10:57 17,800.00 17,800.00 17,800.00 17,800.00 10.0K
10:58 17,800.00 17,800.00 17,800.00 17,800.00 3.0K
10:59 17,800.00 17,800.00 17,800.00 17,800.00 6.2K
11:00 17,800.00 17,800.00 17,800.00 17,800.00 3.8K
11:01 17,750.00 17,750.00 17,750.00 17,750.00 6.0K
11:03 17,750.00 17,750.00 17,750.00 17,750.00 0.4K
11:05 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
11:06 17,750.00 17,750.00 17,750.00 17,750.00 2.2K
11:07 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
11:08 17,750.00 17,750.00 17,750.00 17,750.00 9.4K
11:13 17,750.00 17,750.00 17,700.00 17,700.00 8.0K
11:14 17,700.00 17,700.00 17,700.00 17,700.00 4.3K
11:15 17,700.00 17,700.00 17,700.00 17,700.00 3.5K
11:16 17,700.00 17,700.00 17,700.00 17,700.00 8.5K
11:19 17,700.00 17,700.00 17,700.00 17,700.00 3.0K
11:20 17,700.00 17,700.00 17,700.00 17,700.00 25.0K
11:22 17,700.00 17,700.00 17,700.00 17,700.00 6.0K
11:23 17,700.00 17,700.00 17,700.00 17,700.00 12.0K
11:25 17,700.00 17,700.00 17,700.00 17,700.00 1.3K
13:00 17,700.00 17,750.00 17,700.00 17,750.00 38.3K
13:01 17,700.00 17,750.00 17,700.00 17,750.00 0.6K
13:02 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
13:03 17,750.00 17,750.00 17,750.00 17,750.00 8.4K
13:04 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:05 17,750.00 17,750.00 17,750.00 17,750.00 3.0K
13:06 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:07 17,750.00 17,750.00 17,750.00 17,750.00 4.0K
13:08 17,700.00 17,750.00 17,700.00 17,700.00 1.3K
13:09 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
13:10 17,750.00 17,750.00 17,750.00 17,750.00 1.1K
13:11 17,750.00 17,750.00 17,700.00 17,700.00 5.3K
13:12 17,700.00 17,700.00 17,700.00 17,700.00 3.0K
13:14 17,700.00 17,700.00 17,700.00 17,700.00 3.0K
13:15 17,700.00 17,700.00 17,700.00 17,700.00 1.4K
13:16 17,700.00 17,700.00 17,700.00 17,700.00 9.1K
13:17 17,700.00 17,700.00 17,700.00 17,700.00 7.4K
13:18 17,700.00 17,700.00 17,700.00 17,700.00 11.5K
13:19 17,700.00 17,700.00 17,650.00 17,650.00 0.8K
13:20 17,650.00 17,650.00 17,650.00 17,650.00 10.0K
13:21 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:22 17,700.00 17,700.00 17,650.00 17,700.00 2.2K
13:24 17,700.00 17,700.00 17,650.00 17,700.00 5.6K
13:25 17,700.00 17,700.00 17,650.00 17,650.00 14.5K
13:26 17,650.00 17,650.00 17,650.00 17,650.00 5.3K
13:27 17,650.00 17,650.00 17,650.00 17,650.00 1.2K
13:28 17,650.00 17,650.00 17,650.00 17,650.00 2.5K
13:29 17,650.00 17,650.00 17,650.00 17,650.00 6.0K
13:30 17,650.00 17,650.00 17,650.00 17,650.00 2.7K
13:31 17,700.00 17,700.00 17,700.00 17,700.00 3.2K
13:32 17,650.00 17,650.00 17,650.00 17,650.00 4.0K
13:34 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
13:35 17,650.00 17,650.00 17,650.00 17,650.00 1.2K
13:36 17,650.00 17,700.00 17,650.00 17,700.00 9.1K
13:37 17,700.00 17,700.00 17,700.00 17,700.00 0.8K
13:38 17,650.00 17,650.00 17,650.00 17,650.00 14.5K
13:39 17,650.00 17,650.00 17,650.00 17,650.00 22.6K
13:40 17,600.00 17,600.00 17,600.00 17,600.00 4.5K
13:41 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
13:42 17,600.00 17,650.00 17,600.00 17,650.00 2.1K
13:43 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:44 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
13:45 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:46 17,600.00 17,650.00 17,600.00 17,600.00 27.5K
13:47 17,600.00 17,600.00 17,600.00 17,600.00 34.5K
13:48 17,600.00 17,600.00 17,600.00 17,600.00 18.1K
13:49 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:50 17,600.00 17,600.00 17,500.00 17,500.00 27.7K
13:51 17,550.00 17,550.00 17,550.00 17,550.00 13.4K
13:52 17,550.00 17,550.00 17,550.00 17,550.00 0.7K
13:53 17,550.00 17,550.00 17,550.00 17,550.00 6.9K
13:54 17,550.00 17,550.00 17,500.00 17,550.00 13.0K
13:55 17,550.00 17,550.00 17,550.00 17,550.00 17.3K
13:56 17,550.00 17,550.00 17,500.00 17,500.00 10.0K
13:57 17,500.00 17,600.00 17,500.00 17,600.00 0.3K
13:58 17,550.00 17,600.00 17,550.00 17,600.00 2.1K
13:59 17,550.00 17,600.00 17,550.00 17,600.00 3.6K
14:00 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
14:01 17,550.00 17,550.00 17,550.00 17,550.00 7.0K
14:02 17,550.00 17,550.00 17,550.00 17,550.00 1.7K
14:03 17,550.00 17,550.00 17,550.00 17,550.00 13.9K
14:04 17,550.00 17,550.00 17,550.00 17,550.00 13.8K
14:05 17,500.00 17,500.00 17,450.00 17,450.00 101.2K
14:06 17,450.00 17,450.00 17,400.00 17,400.00 14.2K
14:07 17,400.00 17,450.00 17,400.00 17,400.00 23.6K
14:08 17,400.00 17,450.00 17,400.00 17,450.00 4.9K
14:09 17,450.00 17,450.00 17,450.00 17,450.00 17.2K
14:10 17,450.00 17,450.00 17,450.00 17,450.00 2.9K
14:11 17,450.00 17,450.00 17,450.00 17,450.00 3.5K
14:12 17,450.00 17,450.00 17,400.00 17,400.00 10.5K
14:14 17,450.00 17,500.00 17,450.00 17,500.00 23.4K
14:15 17,450.00 17,500.00 17,450.00 17,500.00 20.7K
14:16 17,550.00 17,550.00 17,500.00 17,500.00 5.2K
14:17 17,500.00 17,550.00 17,500.00 17,550.00 3.2K
14:18 17,550.00 17,550.00 17,550.00 17,550.00 0.5K
14:19 17,550.00 17,550.00 17,550.00 17,550.00 2.8K
14:20 17,550.00 17,550.00 17,500.00 17,500.00 13.5K
14:21 17,500.00 17,550.00 17,500.00 17,500.00 39.6K
14:22 17,500.00 17,500.00 17,450.00 17,450.00 2.0K
14:23 17,500.00 17,500.00 17,450.00 17,500.00 19.8K
14:24 17,500.00 17,500.00 17,500.00 17,500.00 7.0K
14:25 17,450.00 17,500.00 17,450.00 17,500.00 5.7K
14:26 17,450.00 17,500.00 17,450.00 17,500.00 9.4K
14:27 17,450.00 17,450.00 17,400.00 17,400.00 16.2K
14:28 17,400.00 17,400.00 17,350.00 17,350.00 23.6K
14:29 17,350.00 17,400.00 17,350.00 17,350.00 14.0K
14:45 17,350.00 17,350.00 17,350.00 17,350.00 0.2K
15:00 17,350.00 17,350.00 17,350.00 17,350.00 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available