Felix Industries

FELX
🏛️ india →
192.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.00 159.00 158.05 158.05 1.0K
09:16 160.00 160.00 160.00 160.00 0.5K
09:18 159.00 159.00 159.00 159.00 0.5K
10:10 158.05 158.05 158.05 158.05 0.5K
10:33 158.05 158.05 158.05 158.05 0.5K
11:05 158.05 158.05 158.05 158.05 1.0K
11:47 158.00 158.00 158.00 158.00 0.5K
12:11 159.00 159.00 159.00 159.00 2.0K
12:20 158.05 158.05 158.05 158.05 0.5K
12:58 158.00 158.00 158.00 158.00 0.5K
13:26 158.00 158.00 158.00 158.00 0.5K
13:44 158.00 158.00 158.00 158.00 7.0K
14:10 157.00 157.00 157.00 157.00 0.5K
14:14 158.00 158.00 158.00 158.00 1.5K
14:27 158.00 158.00 158.00 158.00 2.0K
14:46 158.00 158.00 158.00 158.00 4.0K
14:48 158.00 158.00 158.00 158.00 0.5K
15:01 157.00 157.00 157.00 157.00 0.5K
15:05 158.00 158.00 158.00 158.00 0.5K
15:26 158.00 158.00 158.00 158.00 0.5K
15:29 157.65 157.65 157.65 157.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available