Felix Industries

FELX
🏛️ india →
192.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 160.20 160.20 160.20 160.20 0.5K
09:15 160.50 160.50 160.50 160.50 0.5K
09:17 161.75 161.75 161.75 161.75 2.0K
09:21 161.75 161.75 161.75 161.75 1.5K
09:22 161.75 161.75 161.75 161.75 0.5K
11:07 164.00 164.00 164.00 164.00 0.5K
12:41 164.90 164.90 164.90 164.90 1.5K
13:57 163.05 163.05 163.05 163.05 1.0K
14:18 163.05 163.05 163.05 163.05 1.0K
14:31 163.00 163.00 163.00 163.00 1.0K
15:05 163.00 163.00 163.00 163.00 0.5K
15:15 164.80 164.80 164.80 164.80 0.5K
15:28 164.80 164.80 164.80 164.80 0.5K
15:29 164.20 164.20 164.20 164.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available