Ferozsons Labs

FERO
🏛️ pakistan →
402.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 343.00 346.99 340.00 346.95 0.5K
09:40 343.28 346.00 343.00 346.00 0.8K
09:50 345.85 346.00 344.00 345.99 0.2K
10:00 345.00 347.00 345.00 346.00 0.4K
10:10 345.99 345.99 345.00 345.00 0.1K
10:30 344.98 344.98 344.97 344.97 0.0K
10:35 344.98 344.98 344.98 344.98 0.0K
10:40 344.98 344.98 344.98 344.98 0.8K
10:45 346.00 346.00 345.99 345.99 0.2K
10:50 345.99 345.99 345.99 345.99 0.3K
10:55 345.80 345.80 345.80 345.80 0.2K
11:10 344.12 345.97 344.12 345.97 0.0K
11:25 345.48 345.48 345.48 345.48 0.4K
11:30 345.00 345.00 345.00 345.00 0.1K
11:40 343.00 345.00 343.00 345.00 0.3K
12:05 345.00 345.00 345.00 345.00 0.0K
12:20 345.00 345.00 345.00 345.00 0.1K
12:45 344.00 344.00 344.00 344.00 0.2K
12:55 344.00 344.00 344.00 344.00 0.0K
13:00 343.02 343.02 343.01 343.01 0.1K
13:05 343.01 343.95 343.01 343.95 0.0K
13:10 343.00 344.00 343.00 344.00 0.5K
13:20 343.99 343.99 343.99 343.99 0.0K
13:30 343.00 343.00 343.00 343.00 4.0K
13:35 343.89 343.89 343.89 343.89 0.2K
13:40 343.89 344.00 343.89 344.00 2.1K
13:45 344.90 345.00 344.00 344.00 7.9K
13:50 343.01 343.01 343.00 343.00 8.1K
13:55 343.01 343.01 343.01 343.01 0.2K
14:00 343.01 344.00 343.01 344.00 1.5K
14:05 343.00 344.00 343.00 344.00 7.8K
14:10 343.30 344.00 343.30 344.00 0.1K
14:15 343.30 343.30 343.01 343.01 2.0K
14:25 343.70 343.70 343.02 343.02 0.3K
14:30 343.99 343.99 343.99 343.99 0.1K
14:35 343.99 343.99 343.00 343.00 10.3K
14:45 343.00 343.00 343.00 343.00 1.2K
14:50 343.98 343.98 343.98 343.98 0.3K
15:25 343.50 343.50 343.00 343.10 6.8K
16:25 343.01 343.01 343.01 343.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available