Ferozsons Labs

FERO
🏛️ pakistan →
402.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 345.00 345.00 345.00 345.00 0.0K
09:45 342.51 345.00 342.51 345.00 0.1K
09:50 344.00 344.00 344.00 344.00 0.0K
09:55 340.00 340.01 340.00 340.01 0.9K
10:05 343.95 343.95 343.95 343.95 0.0K
10:10 344.00 344.00 344.00 344.00 0.0K
10:20 344.00 344.00 344.00 344.00 0.1K
10:30 341.00 344.00 341.00 344.00 0.0K
10:45 344.00 344.00 344.00 344.00 0.0K
11:00 342.25 342.25 342.25 342.25 0.4K
11:05 342.10 343.90 342.10 343.90 0.6K
11:10 347.00 347.00 347.00 347.00 0.1K
11:15 346.00 346.00 346.00 346.00 0.0K
11:20 343.00 343.00 343.00 343.00 0.1K
11:30 346.00 346.00 346.00 346.00 0.0K
11:35 343.00 343.00 343.00 343.00 1.0K
11:45 343.00 343.00 343.00 343.00 5.0K
11:50 345.00 345.00 345.00 345.00 5.0K
12:00 345.00 345.00 345.00 345.00 0.5K
12:05 347.00 347.00 347.00 347.00 0.5K
12:10 347.00 347.00 347.00 347.00 1.7K
12:50 343.01 343.01 343.01 343.01 1.0K
12:55 346.02 346.02 346.02 346.02 0.0K
13:00 343.58 343.58 343.58 343.58 0.2K
13:05 345.99 345.99 345.99 345.99 0.0K
13:20 345.00 345.00 343.00 343.00 5.0K
13:25 343.00 344.00 343.00 344.00 0.5K
13:30 343.00 343.00 343.00 343.00 0.5K
13:45 344.00 344.00 344.00 344.00 0.0K
13:50 343.99 343.99 343.99 343.99 0.0K
14:00 344.00 344.00 344.00 344.00 0.0K
14:20 344.00 345.95 344.00 345.95 0.3K
14:25 344.00 344.00 344.00 344.00 0.2K
14:30 345.90 345.90 345.00 345.00 0.0K
14:40 345.90 345.90 345.90 345.90 0.0K
14:45 345.00 345.00 345.00 345.00 0.0K
14:55 344.00 344.00 344.00 344.00 0.6K
15:00 344.00 344.00 342.10 344.00 11.1K
15:15 344.00 344.00 343.00 343.00 2.0K
15:20 343.00 345.00 343.00 345.00 2.3K
15:25 344.00 344.00 343.00 343.00 4.7K
16:25 343.31 343.31 343.31 343.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available