Ferozsons Labs

FERO
🏛️ pakistan →
402.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 353.00 353.00 346.00 348.00 0.0K
10:10 348.00 352.80 347.00 352.00 0.4K
10:15 349.98 351.25 349.98 351.25 0.1K
10:20 349.98 352.80 349.98 352.00 0.1K
10:40 350.00 350.00 348.50 348.50 0.5K
10:45 348.50 348.50 348.50 348.50 0.3K
10:50 349.00 349.00 349.00 349.00 0.0K
10:55 349.00 350.00 349.00 350.00 0.3K
11:00 352.00 352.00 351.90 351.90 0.3K
11:10 351.50 351.50 351.50 351.50 0.0K
11:20 350.90 350.90 349.00 349.00 0.0K
11:25 349.00 349.00 349.00 349.00 0.1K
11:30 350.00 350.00 350.00 350.00 0.1K
11:35 350.50 350.50 349.00 349.00 0.9K
11:40 349.00 349.00 349.00 349.00 0.2K
11:45 349.90 349.90 349.90 349.90 0.0K
11:50 349.90 349.90 349.90 349.90 0.0K
12:15 349.50 349.50 349.50 349.50 0.0K
12:20 349.00 349.00 349.00 349.00 0.0K
12:25 349.00 349.00 349.00 349.00 0.0K
12:30 349.00 349.00 349.00 349.00 0.2K
12:40 349.00 349.00 349.00 349.00 0.2K
12:45 349.01 349.01 349.01 349.01 0.1K
12:55 349.90 350.01 349.90 350.00 11.3K
13:05 349.01 349.01 349.01 349.01 0.0K
13:20 349.00 349.00 349.00 349.00 0.1K
13:30 349.00 349.00 349.00 349.00 0.5K
13:40 349.00 349.00 349.00 349.00 0.0K
13:55 348.01 348.01 348.01 348.01 0.0K
14:00 349.00 349.00 349.00 349.00 0.0K
14:05 349.00 349.00 349.00 349.00 0.0K
14:20 348.02 348.02 348.02 348.02 0.0K
14:30 348.01 348.01 347.00 347.00 0.9K
14:40 346.00 346.00 345.00 345.00 0.9K
14:45 344.00 346.95 344.00 346.94 1.1K
14:50 345.00 345.00 345.00 345.00 0.3K
15:05 345.20 345.20 345.02 345.02 0.5K
15:15 345.00 345.00 345.00 345.00 0.5K
15:20 345.00 345.00 345.00 345.00 0.2K
15:25 344.00 344.00 343.00 343.00 0.6K
16:25 344.55 344.55 344.55 344.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available