400.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 305.02 | 305.02 | 305.02 | 305.02 | 1.3K |
| 09:35 | 306.00 | 309.97 | 305.50 | 305.51 | 0.2K |
| 09:40 | 305.51 | 309.98 | 305.51 | 309.98 | 0.3K |
| 09:45 | 309.98 | 309.98 | 307.01 | 307.01 | 0.2K |
| 09:50 | 305.03 | 309.98 | 305.03 | 309.98 | 0.2K |
| 09:55 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 10:00 | 305.05 | 307.99 | 305.00 | 305.00 | 1.1K |
| 10:05 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 10:10 | 304.50 | 305.00 | 304.00 | 304.00 | 0.5K |
| 10:15 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 10:20 | 304.99 | 305.00 | 304.99 | 305.00 | 1.2K |
| 10:25 | 305.00 | 305.00 | 303.00 | 304.99 | 1.8K |
| 10:30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.4K |
| 10:35 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 10:40 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 10:45 | 304.20 | 305.00 | 304.20 | 305.00 | 0.1K |
| 10:50 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 10:55 | 305.00 | 305.00 | 305.00 | 305.00 | 0.6K |
| 11:00 | 304.00 | 304.00 | 303.67 | 303.67 | 1.7K |
| 11:05 | 303.67 | 304.50 | 303.67 | 304.50 | 0.2K |
| 11:10 | 303.67 | 303.67 | 302.01 | 302.01 | 1.2K |
| 11:15 | 303.00 | 303.00 | 302.12 | 302.12 | 0.1K |
| 11:20 | 302.12 | 302.12 | 302.00 | 302.01 | 0.2K |
| 11:25 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 11:30 | 302.00 | 303.00 | 300.31 | 300.31 | 2.4K |
| 11:35 | 300.00 | 300.00 | 300.00 | 300.00 | 2.5K |
| 11:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 11:55 | 297.00 | 297.00 | 295.00 | 295.00 | 2.7K |
| 13:00 | 281.01 | 282.00 | 280.86 | 282.00 | 1.7K |
| 13:05 | 281.50 | 281.50 | 280.86 | 280.86 | 2.3K |
| 13:10 | 289.89 | 289.89 | 282.00 | 289.50 | 1.4K |
| 13:15 | 289.90 | 289.90 | 283.55 | 285.00 | 0.6K |
| 13:20 | 289.89 | 289.90 | 285.10 | 285.10 | 0.6K |
| 13:35 | 295.97 | 299.99 | 295.97 | 299.99 | 0.2K |
| 13:40 | 320.00 | 343.00 | 301.00 | 302.50 | 3.7K |
| 13:45 | 302.50 | 302.50 | 302.00 | 302.50 | 0.6K |
| 13:50 | 302.00 | 302.50 | 300.00 | 302.30 | 0.9K |
| 13:55 | 300.00 | 300.00 | 295.98 | 296.10 | 0.6K |
| 14:00 | 296.10 | 296.10 | 295.98 | 295.98 | 0.3K |
| 14:10 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 14:15 | 299.97 | 299.97 | 299.97 | 299.97 | 0.0K |
| 14:20 | 299.97 | 299.97 | 299.97 | 299.97 | 0.1K |
| 14:25 | 299.00 | 299.97 | 299.00 | 299.09 | 0.1K |
| 14:30 | 299.09 | 299.09 | 299.00 | 299.00 | 0.3K |
| 14:35 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 14:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 14:45 | 298.01 | 298.01 | 297.50 | 297.50 | 0.3K |
| 14:50 | 298.00 | 298.00 | 297.51 | 298.00 | 0.2K |
| 14:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
| 15:15 | 299.98 | 299.98 | 298.00 | 298.00 | 0.2K |
| 15:20 | 299.00 | 300.00 | 297.60 | 300.00 | 1.3K |
| 15:25 | 300.00 | 302.47 | 300.00 | 301.11 | 1.1K |
| 16:25 | 299.46 | 299.46 | 299.46 | 299.46 | 0.0K |