Ferozsons Labs

FERO
🏛️ pakistan →
402.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 306.00 306.00 306.00 306.00 0.0K
09:40 306.28 306.28 306.28 306.28 0.4K
09:45 307.00 309.96 307.00 309.75 0.1K
09:55 306.55 306.55 306.55 306.55 0.0K
10:00 308.99 308.99 308.99 308.99 0.0K
10:30 306.55 306.55 306.55 306.55 0.1K
10:35 306.55 306.55 306.15 306.15 0.2K
10:40 307.99 307.99 307.99 307.99 0.0K
10:50 307.90 307.90 307.90 307.90 0.1K
11:15 307.48 307.48 307.48 307.48 0.1K
11:20 307.48 307.48 307.48 307.48 0.0K
11:50 307.18 307.18 307.18 307.18 0.0K
11:55 306.00 306.98 305.95 305.95 1.3K
12:00 306.05 306.05 306.05 306.05 1.0K
12:10 306.05 306.88 306.05 306.88 0.2K
12:15 306.05 306.84 306.05 306.05 0.2K
12:20 306.70 306.98 306.70 306.98 0.8K
12:25 307.00 307.28 307.00 307.28 0.7K
12:30 306.05 306.05 306.05 306.05 0.1K
12:35 306.05 306.05 306.05 306.05 0.1K
12:50 307.00 307.00 307.00 307.00 0.0K
12:55 306.98 308.40 306.98 308.00 2.1K
13:00 308.40 308.77 308.40 308.77 0.9K
13:10 308.76 308.76 308.76 308.76 0.1K
13:15 308.10 308.74 308.10 308.74 0.2K
13:25 308.10 308.10 308.10 308.10 1.0K
13:30 308.00 308.00 308.00 308.00 0.4K
13:35 308.00 308.00 308.00 308.00 0.1K
13:45 308.00 308.00 308.00 308.00 0.1K
13:50 308.00 308.00 308.00 308.00 0.1K
13:55 308.00 308.00 308.00 308.00 0.0K
14:00 307.50 307.50 307.50 307.50 0.0K
14:25 307.00 307.00 307.00 307.00 1.0K
14:45 306.00 307.00 306.00 307.00 0.5K
14:50 306.01 306.01 306.01 306.01 0.1K
15:15 306.99 306.99 306.99 306.99 0.0K
15:20 306.99 306.99 306.99 306.99 0.1K
15:25 307.00 307.00 306.00 306.00 1.0K
16:25 306.16 306.16 306.16 306.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available