Ferozsons Labs

FERO
🏛️ pakistan →
400.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 278.70 278.70 278.70 278.70 0.5K
09:35 279.02 280.99 279.02 280.00 1.3K
09:40 280.50 280.97 280.00 280.00 7.6K
09:45 280.97 280.97 280.00 280.00 0.0K
09:55 280.97 280.99 280.00 280.00 2.7K
10:00 280.00 280.00 280.00 280.00 0.0K
10:05 280.00 280.00 279.11 279.11 0.1K
10:10 279.90 279.90 279.90 279.90 0.6K
10:15 279.00 279.00 279.00 279.00 0.1K
10:20 279.99 279.99 279.99 279.99 0.0K
10:25 279.99 280.00 279.99 280.00 2.9K
10:30 280.00 280.00 280.00 280.00 0.0K
10:45 280.97 280.97 280.97 280.97 0.0K
10:50 280.97 280.97 280.33 280.33 0.0K
11:00 280.05 280.05 280.05 280.05 5.0K
11:05 280.00 280.00 280.00 280.00 0.2K
11:15 280.00 280.30 280.00 280.30 0.3K
11:25 280.30 280.97 280.30 280.97 0.2K
11:35 280.97 280.97 280.00 280.00 1.5K
11:45 280.00 280.00 280.00 280.00 0.0K
11:50 279.04 279.04 279.04 279.04 0.1K
12:00 279.04 279.04 279.00 279.00 0.3K
12:05 280.00 280.00 280.00 280.00 1.1K
12:10 280.97 280.97 280.97 280.97 0.1K
12:15 280.97 280.97 280.00 280.00 0.1K
12:20 280.00 280.00 280.00 280.00 0.1K
12:25 280.00 282.45 280.00 282.45 3.8K
12:30 282.45 282.45 282.45 282.45 0.0K
12:40 280.20 280.20 280.20 280.20 0.0K
12:45 280.20 282.00 280.20 282.00 0.1K
12:50 282.44 282.44 282.44 282.44 0.1K
12:55 282.39 282.39 282.39 282.39 0.6K
13:10 282.39 282.39 282.00 282.00 0.1K
13:20 282.00 282.00 282.00 282.00 0.2K
13:25 282.00 282.40 282.00 282.40 0.1K
13:30 280.00 280.00 279.00 279.00 0.9K
13:35 279.00 279.00 279.00 279.00 0.0K
13:55 279.00 279.00 278.00 278.00 0.3K
14:00 277.03 277.03 277.02 277.02 0.1K
14:10 277.00 277.00 277.00 277.00 0.3K
14:20 278.00 278.00 278.00 278.00 0.0K
14:25 281.89 281.89 281.89 281.89 0.0K
14:40 277.01 277.01 277.00 277.00 0.8K
15:00 277.00 277.00 277.00 277.00 0.1K
15:10 277.00 277.00 276.01 276.01 0.3K
15:15 276.01 276.01 275.01 275.01 0.2K
15:20 275.00 275.00 273.00 273.00 1.3K
15:25 272.01 272.01 270.00 270.00 8.1K
16:25 271.55 271.55 271.55 271.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available