Ferozsons Labs

FERO
🏛️ pakistan →
410.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 258.33 258.33 258.33 258.33 0.0K
09:35 250.00 257.79 246.50 247.00 0.2K
09:40 256.77 256.98 256.77 256.98 0.0K
09:45 256.67 256.67 256.67 256.67 0.1K
09:50 254.80 254.80 254.80 254.80 0.0K
10:00 248.00 248.00 247.50 247.50 1.0K
10:05 247.50 247.50 247.00 247.50 1.0K
10:10 247.00 247.50 247.00 247.50 0.4K
10:15 247.50 247.50 246.50 246.50 2.7K
10:20 246.00 247.00 246.00 247.00 0.4K
10:30 248.00 248.00 248.00 248.00 0.1K
10:35 250.00 250.00 250.00 250.00 0.0K
10:45 250.00 250.00 250.00 250.00 0.2K
10:50 250.50 250.50 250.50 250.50 1.0K
10:55 250.50 250.50 250.00 250.00 0.1K
11:00 250.50 250.50 250.00 250.00 1.3K
11:05 250.50 250.50 250.50 250.50 0.0K
11:10 250.50 250.50 250.10 250.10 0.1K
11:15 251.50 251.50 251.50 251.50 0.0K
11:20 250.12 254.00 250.12 254.00 3.3K
11:25 254.00 254.00 250.10 250.15 1.7K
11:35 254.00 254.75 250.20 250.20 2.1K
11:50 252.70 252.70 252.70 252.70 0.0K
11:55 252.70 252.70 252.00 252.00 0.7K
14:35 256.00 256.00 252.00 252.00 1.0K
14:40 252.00 252.00 252.00 252.00 0.0K
14:45 252.00 252.00 251.00 251.00 1.1K
14:50 251.00 251.00 251.00 251.00 2.5K
14:55 250.00 250.00 250.00 250.00 2.2K
15:00 253.00 253.00 253.00 253.00 0.2K
15:05 253.00 253.00 253.00 253.00 0.5K
15:15 253.00 254.70 253.00 254.70 0.0K
15:20 254.71 260.00 254.71 260.00 6.5K
15:25 260.00 260.00 255.00 260.00 9.7K
15:30 255.05 255.10 255.05 255.10 1.6K
15:35 259.00 259.00 259.00 259.00 0.0K
15:40 255.21 255.21 255.21 255.21 0.0K
15:45 259.00 259.99 259.00 259.99 1.0K
15:50 256.10 256.10 256.10 256.10 0.0K
15:55 256.00 256.00 255.26 256.00 0.7K
16:00 259.94 259.94 259.94 259.94 0.0K
16:05 259.94 259.94 257.00 259.00 1.0K
16:10 260.00 260.00 260.00 260.00 4.2K
16:15 260.00 264.95 260.00 264.95 2.1K
16:20 265.00 265.00 260.03 260.03 2.5K
16:25 263.99 263.99 262.05 262.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available