Ferozsons Labs

FERO
🏛️ pakistan →
410.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 275.00 285.00 275.00 285.00 3.8K
10:40 285.00 285.00 280.00 280.00 3.4K
10:45 283.00 283.00 275.00 275.00 1.6K
10:55 281.00 284.00 281.00 283.00 5.5K
11:00 282.00 282.01 281.00 281.00 9.1K
11:05 282.00 282.00 281.10 281.20 3.4K
11:10 282.50 288.26 282.50 287.44 32.4K
11:15 286.88 286.88 284.00 286.86 0.3K
11:20 286.50 286.50 284.10 284.10 0.0K
11:25 286.86 286.86 286.00 286.00 0.2K
11:35 284.50 286.00 284.50 286.00 0.2K
11:40 286.00 286.97 286.00 286.97 0.6K
11:50 286.88 288.26 286.88 288.26 19.7K
11:55 288.26 288.26 288.26 288.26 0.2K
12:00 288.26 288.26 288.26 288.26 0.5K
12:10 288.00 288.00 288.00 288.00 2.0K
12:20 287.00 287.00 287.00 287.00 0.2K
12:25 287.90 287.90 287.90 287.90 0.0K
12:30 287.90 288.10 287.90 287.99 0.6K
12:35 288.26 288.26 287.95 288.26 11.2K
12:40 288.26 288.26 288.26 288.26 0.0K
12:45 288.26 288.26 288.26 288.26 0.0K
12:50 288.26 288.26 288.26 288.26 0.0K
12:55 288.26 288.26 288.26 288.26 0.0K
13:00 288.26 288.26 288.26 288.26 0.1K
13:05 288.26 288.26 288.26 288.26 0.0K
13:20 288.26 288.26 288.26 288.26 0.0K
13:25 288.26 288.26 288.26 288.26 0.3K
13:35 288.26 288.26 288.26 288.26 0.0K
13:40 288.26 288.26 288.26 288.26 0.0K
13:55 288.26 288.26 288.26 288.26 0.0K
14:00 288.26 288.26 288.26 288.26 0.0K
14:25 288.26 288.26 288.26 288.26 0.0K
14:40 288.26 288.26 288.26 288.26 0.0K
14:45 288.26 288.26 288.26 288.26 0.0K
15:05 288.26 288.26 288.26 288.26 0.0K
15:10 288.26 288.26 288.26 288.26 0.0K
15:15 288.26 288.26 288.26 288.26 0.1K
15:20 288.26 288.26 288.26 288.26 0.0K
16:25 288.26 288.26 288.26 288.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available