410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 285.98 | 285.98 | 282.00 | 285.25 | 1.7K |
| 09:35 | 285.25 | 285.25 | 285.20 | 285.20 | 0.0K |
| 09:40 | 285.24 | 285.24 | 284.80 | 284.80 | 1.2K |
| 09:45 | 284.80 | 284.99 | 284.80 | 284.99 | 0.5K |
| 09:50 | 285.23 | 285.23 | 285.23 | 285.23 | 0.1K |
| 09:55 | 285.23 | 285.23 | 285.23 | 285.23 | 0.1K |
| 10:05 | 284.09 | 285.24 | 284.09 | 285.22 | 0.6K |
| 10:20 | 284.52 | 284.52 | 284.52 | 284.52 | 0.0K |
| 10:25 | 285.22 | 285.22 | 285.22 | 285.22 | 0.1K |
| 10:30 | 285.23 | 285.23 | 285.23 | 285.23 | 0.3K |
| 10:35 | 285.23 | 285.23 | 285.23 | 285.23 | 0.1K |
| 10:40 | 285.24 | 285.24 | 285.24 | 285.24 | 0.4K |
| 10:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 11:00 | 285.24 | 285.24 | 285.24 | 285.24 | 0.0K |
| 11:05 | 284.00 | 285.24 | 284.00 | 285.24 | 1.1K |
| 11:20 | 285.00 | 285.24 | 285.00 | 285.24 | 0.0K |
| 11:25 | 285.27 | 285.27 | 284.00 | 284.00 | 0.1K |
| 11:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:05 | 283.75 | 283.75 | 283.05 | 283.05 | 0.2K |
| 12:10 | 283.05 | 283.05 | 283.05 | 283.05 | 0.0K |
| 12:15 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 12:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.6K |
| 12:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 12:55 | 283.01 | 283.01 | 282.95 | 283.00 | 0.4K |
| 13:00 | 283.00 | 283.00 | 282.95 | 282.95 | 0.0K |
| 13:05 | 283.01 | 283.05 | 283.01 | 283.05 | 1.0K |
| 13:10 | 283.00 | 284.00 | 283.00 | 284.00 | 0.4K |
| 13:15 | 283.00 | 283.00 | 283.00 | 283.00 | 18.5K |
| 13:20 | 283.00 | 283.00 | 282.95 | 282.95 | 0.0K |
| 13:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 13:40 | 283.00 | 283.00 | 282.89 | 282.89 | 1.0K |
| 13:45 | 283.00 | 283.00 | 283.00 | 283.00 | 30.0K |
| 13:55 | 283.00 | 284.00 | 283.00 | 284.00 | 0.5K |
| 14:00 | 285.00 | 285.00 | 284.00 | 284.00 | 3.1K |
| 14:05 | 285.00 | 285.00 | 283.00 | 283.00 | 3.2K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:15 | 284.00 | 284.54 | 284.00 | 284.00 | 0.0K |
| 14:20 | 284.49 | 284.49 | 284.00 | 284.00 | 0.0K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:35 | 282.91 | 282.91 | 282.91 | 282.91 | 0.0K |
| 14:45 | 282.93 | 282.93 | 282.93 | 282.93 | 0.1K |
| 14:50 | 283.98 | 284.00 | 283.98 | 284.00 | 0.1K |
| 14:55 | 282.95 | 283.98 | 280.00 | 280.00 | 8.3K |
| 15:00 | 280.00 | 280.01 | 280.00 | 280.00 | 2.8K |
| 15:05 | 280.00 | 282.00 | 280.00 | 280.00 | 1.9K |
| 15:10 | 280.06 | 280.15 | 280.00 | 280.00 | 3.7K |
| 15:15 | 282.50 | 282.50 | 280.00 | 280.00 | 4.0K |
| 15:20 | 282.00 | 282.00 | 280.00 | 280.10 | 1.5K |
| 15:25 | 280.00 | 281.90 | 278.00 | 280.00 | 45.7K |
| 16:25 | 279.42 | 279.42 | 279.42 | 279.42 | 0.0K |