410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 359.90 | 360.90 | 359.75 | 360.01 | 9.4K |
| 09:35 | 360.00 | 363.00 | 359.75 | 363.00 | 32.5K |
| 09:40 | 363.00 | 363.80 | 360.25 | 360.25 | 9.2K |
| 09:45 | 360.00 | 360.00 | 358.02 | 359.00 | 6.4K |
| 09:50 | 359.90 | 359.90 | 359.50 | 359.50 | 1.3K |
| 09:55 | 360.00 | 360.00 | 359.00 | 359.00 | 6.1K |
| 10:00 | 359.50 | 359.50 | 358.30 | 358.30 | 0.8K |
| 10:05 | 359.00 | 359.50 | 359.00 | 359.40 | 1.1K |
| 10:10 | 358.55 | 358.55 | 354.00 | 355.00 | 5.4K |
| 10:15 | 355.00 | 355.00 | 354.08 | 355.00 | 2.4K |
| 10:20 | 355.00 | 355.49 | 352.20 | 352.20 | 5.2K |
| 10:25 | 352.70 | 355.49 | 352.70 | 354.50 | 1.5K |
| 10:30 | 354.50 | 355.00 | 354.50 | 355.00 | 0.6K |
| 10:35 | 356.74 | 356.99 | 355.50 | 356.99 | 2.1K |
| 10:40 | 357.00 | 357.00 | 356.00 | 357.00 | 3.9K |
| 10:45 | 357.00 | 357.49 | 356.00 | 356.00 | 3.5K |
| 10:50 | 356.00 | 359.98 | 356.00 | 359.98 | 3.3K |
| 10:55 | 359.95 | 360.00 | 357.70 | 359.90 | 14.1K |
| 11:00 | 359.70 | 359.70 | 359.00 | 359.00 | 0.3K |
| 11:05 | 358.50 | 358.50 | 358.10 | 358.10 | 0.7K |
| 11:10 | 358.00 | 358.50 | 358.00 | 358.50 | 1.8K |
| 11:15 | 358.00 | 358.50 | 358.00 | 358.50 | 0.7K |
| 11:20 | 358.50 | 358.50 | 357.10 | 357.10 | 0.8K |
| 11:25 | 358.35 | 358.35 | 358.35 | 358.35 | 0.0K |
| 11:30 | 357.50 | 357.50 | 357.50 | 357.50 | 0.1K |
| 11:35 | 358.30 | 358.30 | 358.30 | 358.30 | 0.0K |
| 11:40 | 358.30 | 358.30 | 358.12 | 358.12 | 0.0K |
| 11:45 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 11:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.4K |
| 11:55 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 12:00 | 358.00 | 358.00 | 356.00 | 356.00 | 0.7K |
| 12:05 | 356.13 | 356.20 | 356.13 | 356.20 | 0.1K |
| 12:10 | 357.50 | 357.50 | 357.00 | 357.00 | 0.1K |
| 12:15 | 356.15 | 357.00 | 356.15 | 356.31 | 0.4K |
| 12:20 | 356.34 | 356.34 | 356.10 | 356.10 | 2.0K |
| 12:25 | 356.11 | 356.11 | 356.11 | 356.11 | 0.0K |
| 12:30 | 356.10 | 356.10 | 356.10 | 356.10 | 0.6K |
| 12:35 | 356.10 | 356.10 | 356.00 | 356.00 | 2.8K |
| 12:40 | 355.95 | 355.98 | 355.00 | 355.98 | 6.0K |
| 12:45 | 356.00 | 356.00 | 353.08 | 355.00 | 1.0K |
| 12:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 12:55 | 353.00 | 355.00 | 353.00 | 355.00 | 0.5K |
| 13:00 | 355.00 | 355.00 | 353.00 | 353.00 | 0.6K |
| 13:05 | 353.00 | 353.00 | 353.00 | 353.00 | 2.1K |
| 13:10 | 353.00 | 353.00 | 352.96 | 353.00 | 4.6K |
| 13:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:35 | 354.99 | 354.99 | 353.02 | 353.02 | 0.1K |
| 13:40 | 353.02 | 353.02 | 353.02 | 353.02 | 0.1K |
| 13:45 | 353.40 | 355.50 | 353.40 | 355.50 | 0.1K |
| 13:50 | 353.00 | 354.00 | 352.50 | 353.00 | 5.5K |
| 13:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 14:00 | 353.00 | 354.00 | 353.00 | 353.99 | 0.4K |
| 14:05 | 353.99 | 353.99 | 353.99 | 353.99 | 0.1K |
| 14:10 | 353.01 | 353.99 | 352.52 | 353.99 | 10.6K |
| 14:15 | 353.99 | 353.99 | 353.99 | 353.99 | 0.2K |
| 14:20 | 354.00 | 354.50 | 353.00 | 353.00 | 2.8K |
| 14:25 | 352.60 | 353.00 | 352.60 | 353.00 | 2.1K |
| 14:30 | 352.63 | 353.00 | 352.63 | 353.00 | 0.5K |
| 14:35 | 352.63 | 352.95 | 352.52 | 352.52 | 0.3K |
| 14:40 | 352.90 | 352.90 | 351.50 | 352.00 | 9.9K |
| 14:45 | 352.00 | 354.40 | 352.00 | 352.16 | 2.3K |
| 14:50 | 354.00 | 354.00 | 353.00 | 353.00 | 1.0K |
| 14:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:00 | 354.00 | 354.00 | 354.00 | 354.00 | 2.1K |
| 15:05 | 353.00 | 354.00 | 353.00 | 353.10 | 2.6K |
| 15:10 | 354.50 | 354.50 | 353.00 | 354.50 | 1.1K |
| 15:15 | 353.10 | 355.80 | 353.10 | 355.00 | 7.8K |
| 15:20 | 355.00 | 356.00 | 354.51 | 356.00 | 8.1K |
| 15:25 | 356.83 | 359.98 | 356.83 | 359.00 | 18.3K |
| 16:25 | 356.30 | 356.30 | 356.30 | 356.30 | 0.0K |