410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 355.00 | 365.00 | 355.00 | 364.99 | 9.0K |
| 09:35 | 363.90 | 366.90 | 360.00 | 361.10 | 3.2K |
| 09:40 | 361.10 | 364.90 | 361.10 | 361.20 | 7.1K |
| 09:45 | 362.00 | 364.90 | 361.00 | 364.00 | 2.8K |
| 09:50 | 364.00 | 366.00 | 364.00 | 365.00 | 2.7K |
| 09:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 10:00 | 364.00 | 364.00 | 363.99 | 363.99 | 0.1K |
| 10:05 | 363.99 | 364.00 | 363.99 | 364.00 | 0.2K |
| 10:10 | 362.02 | 364.00 | 362.02 | 363.22 | 3.5K |
| 10:15 | 364.00 | 365.00 | 364.00 | 364.00 | 4.2K |
| 10:20 | 365.00 | 365.00 | 364.90 | 364.90 | 0.1K |
| 10:25 | 365.00 | 365.33 | 364.17 | 365.33 | 0.3K |
| 10:30 | 365.01 | 365.90 | 365.00 | 365.00 | 0.2K |
| 10:35 | 365.50 | 366.90 | 365.50 | 366.90 | 1.6K |
| 10:40 | 366.60 | 367.00 | 366.55 | 367.00 | 2.5K |
| 10:45 | 367.03 | 368.50 | 367.03 | 368.00 | 1.3K |
| 10:50 | 368.00 | 368.50 | 367.95 | 367.95 | 1.1K |
| 10:55 | 367.99 | 368.50 | 367.99 | 368.50 | 5.1K |
| 11:00 | 368.50 | 368.90 | 368.50 | 368.50 | 1.2K |
| 11:05 | 368.50 | 368.50 | 368.00 | 368.00 | 0.7K |
| 11:10 | 368.00 | 368.50 | 368.00 | 368.50 | 2.8K |
| 11:15 | 368.50 | 368.50 | 366.00 | 368.50 | 3.4K |
| 11:20 | 366.02 | 368.85 | 366.02 | 368.85 | 0.3K |
| 11:25 | 367.00 | 368.84 | 367.00 | 368.84 | 0.1K |
| 12:30 | 368.75 | 372.00 | 368.70 | 369.00 | 5.4K |
| 12:35 | 370.99 | 376.44 | 370.99 | 376.44 | 31.8K |
| 12:40 | 374.00 | 376.00 | 372.50 | 375.89 | 11.9K |
| 12:45 | 373.51 | 373.51 | 372.50 | 373.35 | 2.4K |
| 12:50 | 373.35 | 373.51 | 372.50 | 373.00 | 13.7K |
| 12:55 | 373.00 | 377.03 | 373.00 | 377.03 | 52.1K |
| 13:00 | 377.03 | 377.03 | 377.03 | 377.03 | 18.6K |
| 13:05 | 377.03 | 377.03 | 368.80 | 369.00 | 13.2K |
| 13:10 | 369.00 | 371.00 | 369.00 | 370.00 | 5.0K |
| 13:15 | 370.00 | 370.88 | 369.90 | 370.50 | 1.1K |
| 13:20 | 370.00 | 374.00 | 369.00 | 369.00 | 7.8K |
| 13:25 | 369.01 | 374.00 | 369.01 | 372.00 | 15.6K |
| 13:30 | 373.00 | 373.70 | 372.00 | 373.00 | 1.7K |
| 13:35 | 373.00 | 373.00 | 372.00 | 372.00 | 1.1K |
| 13:40 | 372.00 | 373.00 | 372.00 | 372.00 | 1.3K |
| 13:45 | 371.00 | 374.52 | 371.00 | 374.52 | 3.9K |
| 13:50 | 374.00 | 375.95 | 374.00 | 374.95 | 6.7K |
| 13:55 | 375.00 | 375.95 | 373.00 | 373.00 | 2.0K |
| 14:00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 14:05 | 374.00 | 374.00 | 373.50 | 373.50 | 0.2K |
| 14:10 | 374.00 | 376.00 | 374.00 | 376.00 | 3.8K |
| 14:15 | 375.01 | 375.90 | 375.00 | 375.90 | 1.1K |
| 14:20 | 375.90 | 375.90 | 375.10 | 375.10 | 2.6K |
| 14:25 | 375.50 | 376.85 | 375.50 | 376.85 | 3.5K |
| 14:30 | 377.00 | 377.03 | 376.00 | 376.00 | 8.3K |
| 14:35 | 376.99 | 377.02 | 376.99 | 377.00 | 1.0K |
| 14:40 | 377.02 | 377.02 | 373.50 | 373.50 | 6.0K |
| 14:50 | 376.99 | 377.00 | 375.00 | 377.00 | 1.8K |
| 14:55 | 376.95 | 376.95 | 376.00 | 376.95 | 0.5K |
| 15:00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.6K |
| 15:05 | 377.00 | 377.03 | 376.90 | 377.02 | 7.5K |
| 15:10 | 377.03 | 377.03 | 375.50 | 377.03 | 6.7K |
| 15:15 | 377.03 | 377.03 | 377.03 | 377.03 | 8.5K |
| 15:20 | 377.03 | 377.03 | 377.03 | 377.03 | 0.2K |
| 15:25 | 377.03 | 377.03 | 377.03 | 377.03 | 0.2K |
| 16:25 | 376.98 | 376.98 | 376.98 | 376.98 | 0.0K |