410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 379.90 | 379.90 | 376.00 | 376.01 | 1.1K |
| 09:35 | 376.00 | 379.39 | 374.40 | 374.99 | 10.5K |
| 09:40 | 375.00 | 375.00 | 374.60 | 375.00 | 14.2K |
| 09:45 | 375.00 | 375.00 | 374.60 | 375.00 | 1.1K |
| 09:50 | 374.98 | 374.98 | 374.40 | 374.40 | 0.3K |
| 09:55 | 375.00 | 375.00 | 374.99 | 374.99 | 6.0K |
| 10:00 | 374.40 | 374.40 | 373.96 | 373.96 | 0.7K |
| 10:05 | 373.96 | 374.00 | 373.96 | 374.00 | 0.7K |
| 10:10 | 373.96 | 374.00 | 373.96 | 374.00 | 1.7K |
| 10:15 | 374.00 | 374.00 | 374.00 | 374.00 | 1.3K |
| 10:20 | 373.96 | 374.00 | 372.95 | 372.95 | 1.2K |
| 10:30 | 373.50 | 373.50 | 372.00 | 372.00 | 0.8K |
| 10:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 10:40 | 372.00 | 372.00 | 371.00 | 371.20 | 1.2K |
| 10:45 | 371.99 | 372.00 | 371.99 | 372.00 | 0.1K |
| 10:50 | 372.00 | 372.00 | 371.00 | 371.00 | 0.2K |
| 10:55 | 371.00 | 371.99 | 371.00 | 371.99 | 1.0K |
| 11:10 | 371.99 | 371.99 | 371.00 | 371.00 | 0.5K |
| 11:15 | 370.50 | 370.50 | 370.50 | 370.50 | 0.1K |
| 11:20 | 370.50 | 370.50 | 370.50 | 370.50 | 0.1K |
| 11:30 | 370.51 | 370.51 | 370.51 | 370.51 | 0.0K |
| 11:35 | 370.51 | 370.51 | 370.51 | 370.51 | 0.0K |
| 11:40 | 370.51 | 371.98 | 370.51 | 371.98 | 0.2K |
| 11:45 | 370.51 | 370.51 | 370.50 | 370.50 | 0.6K |
| 11:50 | 371.98 | 371.98 | 371.00 | 371.00 | 0.1K |
| 11:55 | 371.89 | 371.89 | 370.00 | 370.00 | 2.1K |
| 12:00 | 369.50 | 369.50 | 369.00 | 369.00 | 0.7K |
| 12:05 | 369.06 | 369.06 | 369.06 | 369.06 | 0.2K |
| 12:10 | 370.55 | 371.00 | 370.55 | 371.00 | 0.1K |
| 12:15 | 371.00 | 371.00 | 370.90 | 370.90 | 0.7K |
| 12:25 | 371.00 | 371.00 | 371.00 | 371.00 | 1.3K |
| 12:30 | 371.10 | 371.10 | 371.10 | 371.10 | 0.0K |
| 12:40 | 371.99 | 372.00 | 371.99 | 372.00 | 0.8K |
| 12:45 | 372.20 | 373.45 | 372.00 | 373.40 | 0.8K |
| 12:50 | 372.05 | 373.50 | 372.05 | 373.00 | 10.1K |
| 12:55 | 372.99 | 373.00 | 372.99 | 372.99 | 0.4K |
| 13:00 | 372.05 | 372.05 | 372.05 | 372.05 | 0.3K |
| 13:05 | 372.05 | 372.05 | 372.00 | 372.00 | 0.0K |
| 13:10 | 372.05 | 372.05 | 372.00 | 372.00 | 0.0K |
| 13:25 | 369.00 | 369.00 | 369.00 | 369.00 | 3.4K |
| 13:30 | 369.00 | 369.00 | 369.00 | 369.00 | 2.0K |
| 13:35 | 371.50 | 371.50 | 368.00 | 368.00 | 1.9K |
| 13:40 | 369.00 | 375.00 | 369.00 | 375.00 | 10.5K |
| 13:45 | 369.15 | 374.96 | 369.00 | 374.19 | 3.0K |
| 13:55 | 372.89 | 372.99 | 372.89 | 372.99 | 0.5K |
| 14:25 | 372.48 | 372.48 | 372.48 | 372.48 | 0.0K |
| 14:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 14:35 | 370.00 | 371.80 | 370.00 | 371.00 | 0.5K |
| 14:40 | 371.00 | 371.00 | 370.00 | 370.00 | 0.1K |
| 14:45 | 370.00 | 370.00 | 369.00 | 369.40 | 1.8K |
| 14:50 | 369.00 | 369.40 | 369.00 | 369.40 | 0.9K |
| 14:55 | 369.40 | 369.40 | 369.40 | 369.40 | 0.4K |
| 15:00 | 369.40 | 369.40 | 369.40 | 369.40 | 0.3K |
| 15:05 | 369.01 | 369.40 | 369.00 | 369.10 | 1.0K |
| 15:10 | 369.00 | 370.00 | 369.00 | 370.00 | 0.9K |
| 15:15 | 368.69 | 368.69 | 368.15 | 368.15 | 3.0K |
| 15:20 | 368.15 | 368.40 | 367.00 | 368.40 | 6.9K |
| 15:25 | 368.01 | 380.00 | 368.01 | 377.00 | 36.0K |
| 16:25 | 374.12 | 374.12 | 374.12 | 374.12 | 0.0K |