410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 389.03 | 389.03 | 385.01 | 385.01 | 0.2K |
| 09:35 | 388.00 | 389.00 | 385.01 | 386.50 | 4.1K |
| 09:40 | 386.58 | 391.00 | 386.58 | 386.70 | 4.1K |
| 09:45 | 386.70 | 395.00 | 386.70 | 395.00 | 7.4K |
| 09:50 | 395.00 | 401.00 | 395.00 | 401.00 | 77.6K |
| 09:55 | 400.10 | 402.00 | 398.00 | 398.10 | 13.6K |
| 10:00 | 398.10 | 398.10 | 396.10 | 396.10 | 1.8K |
| 10:05 | 396.17 | 397.00 | 396.17 | 396.20 | 0.1K |
| 10:10 | 396.22 | 396.67 | 396.22 | 396.22 | 1.1K |
| 10:15 | 396.22 | 396.22 | 395.00 | 395.00 | 1.3K |
| 10:20 | 395.00 | 396.00 | 393.50 | 396.00 | 6.0K |
| 10:25 | 396.00 | 396.00 | 395.00 | 395.00 | 1.8K |
| 10:30 | 395.00 | 396.00 | 395.00 | 395.79 | 1.4K |
| 10:35 | 395.00 | 395.99 | 395.00 | 395.00 | 1.0K |
| 10:40 | 395.00 | 395.00 | 392.00 | 393.49 | 4.2K |
| 10:45 | 393.50 | 393.50 | 392.50 | 392.60 | 1.1K |
| 10:50 | 392.80 | 393.45 | 392.80 | 393.15 | 0.8K |
| 10:55 | 392.81 | 393.00 | 392.81 | 393.00 | 1.1K |
| 11:00 | 393.00 | 393.00 | 392.80 | 392.80 | 0.2K |
| 11:05 | 393.15 | 393.15 | 392.80 | 393.15 | 2.6K |
| 11:10 | 393.15 | 394.00 | 392.80 | 392.80 | 1.2K |
| 11:15 | 392.80 | 394.00 | 392.80 | 393.25 | 1.4K |
| 11:20 | 393.05 | 394.00 | 393.00 | 394.00 | 0.8K |
| 11:30 | 392.80 | 394.00 | 392.80 | 392.81 | 0.4K |
| 11:35 | 394.80 | 394.80 | 392.51 | 394.80 | 3.8K |
| 11:40 | 392.55 | 394.70 | 392.55 | 394.00 | 0.7K |
| 11:45 | 394.00 | 396.00 | 394.00 | 396.00 | 0.9K |
| 11:50 | 394.00 | 395.85 | 392.55 | 395.85 | 0.1K |
| 11:55 | 393.00 | 393.01 | 393.00 | 393.01 | 0.2K |
| 12:00 | 395.00 | 395.90 | 392.70 | 395.00 | 0.6K |
| 12:15 | 394.70 | 394.70 | 394.70 | 394.70 | 1.9K |
| 12:20 | 394.60 | 394.60 | 394.60 | 394.60 | 0.0K |
| 12:25 | 393.01 | 393.01 | 393.00 | 393.00 | 0.7K |
| 12:30 | 395.00 | 395.00 | 395.00 | 395.00 | 3.5K |
| 12:35 | 395.00 | 396.00 | 395.00 | 395.00 | 3.5K |
| 12:50 | 393.25 | 393.25 | 393.04 | 393.04 | 0.2K |
| 12:55 | 393.25 | 393.25 | 393.25 | 393.25 | 0.1K |
| 13:00 | 393.25 | 393.25 | 393.25 | 393.25 | 0.0K |
| 13:05 | 393.25 | 394.00 | 393.25 | 394.00 | 0.1K |
| 13:10 | 395.00 | 395.00 | 392.60 | 392.60 | 1.1K |
| 13:15 | 392.60 | 395.00 | 392.60 | 395.00 | 0.4K |
| 13:20 | 395.00 | 395.00 | 392.81 | 392.81 | 1.6K |
| 13:25 | 394.00 | 397.66 | 394.00 | 397.66 | 3.4K |
| 13:30 | 397.33 | 398.00 | 397.03 | 397.03 | 0.5K |
| 13:35 | 397.02 | 397.50 | 395.02 | 395.02 | 1.1K |
| 13:40 | 396.99 | 396.99 | 394.50 | 394.50 | 1.0K |
| 13:45 | 396.98 | 396.98 | 394.33 | 394.33 | 0.1K |
| 13:50 | 396.50 | 396.50 | 394.50 | 394.50 | 0.0K |
| 13:55 | 396.95 | 396.95 | 396.00 | 396.00 | 0.2K |
| 14:00 | 395.00 | 396.00 | 395.00 | 395.02 | 0.5K |
| 14:05 | 396.00 | 397.00 | 396.00 | 396.05 | 0.3K |
| 14:10 | 396.05 | 396.05 | 396.05 | 396.05 | 0.1K |
| 14:15 | 395.00 | 396.50 | 395.00 | 396.50 | 2.0K |
| 14:20 | 396.05 | 396.05 | 395.00 | 396.05 | 0.2K |
| 14:25 | 396.05 | 396.05 | 396.05 | 396.05 | 0.2K |
| 14:30 | 396.05 | 396.05 | 395.01 | 395.01 | 0.6K |
| 14:35 | 395.99 | 396.00 | 395.99 | 396.00 | 0.1K |
| 14:40 | 396.00 | 396.50 | 396.00 | 396.00 | 0.1K |
| 14:45 | 398.00 | 398.00 | 396.00 | 397.00 | 3.7K |
| 14:50 | 397.00 | 398.00 | 396.00 | 396.00 | 1.7K |
| 14:55 | 395.50 | 396.50 | 394.55 | 394.55 | 13.9K |
| 15:00 | 394.40 | 395.00 | 394.40 | 395.00 | 1.0K |
| 15:05 | 395.00 | 396.00 | 395.00 | 396.00 | 1.9K |
| 15:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.5K |
| 15:15 | 394.00 | 395.40 | 394.00 | 395.40 | 0.4K |
| 15:20 | 395.40 | 395.40 | 394.00 | 395.00 | 7.2K |
| 15:25 | 395.00 | 396.48 | 394.00 | 396.00 | 15.3K |
| 16:25 | 394.70 | 394.70 | 394.70 | 394.70 | 0.0K |