410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 395.03 | 395.03 | 394.70 | 394.70 | 2.8K |
| 09:40 | 395.00 | 395.00 | 393.03 | 393.03 | 2.0K |
| 09:45 | 393.03 | 393.03 | 393.00 | 393.00 | 1.0K |
| 09:50 | 394.75 | 395.00 | 394.75 | 395.00 | 2.0K |
| 09:55 | 394.80 | 394.80 | 392.03 | 392.03 | 4.4K |
| 10:00 | 391.00 | 391.50 | 390.25 | 391.50 | 2.9K |
| 10:05 | 391.50 | 391.50 | 390.25 | 390.25 | 2.4K |
| 10:10 | 390.25 | 390.25 | 389.00 | 389.00 | 1.8K |
| 10:15 | 389.00 | 392.00 | 389.00 | 389.01 | 2.1K |
| 10:25 | 389.50 | 389.50 | 389.01 | 389.50 | 2.5K |
| 10:30 | 389.50 | 392.00 | 389.50 | 392.00 | 1.1K |
| 10:35 | 392.00 | 392.00 | 392.00 | 392.00 | 0.6K |
| 10:45 | 391.90 | 391.90 | 391.90 | 391.90 | 0.0K |
| 10:50 | 391.06 | 391.06 | 391.06 | 391.06 | 0.1K |
| 11:00 | 391.05 | 391.06 | 391.00 | 391.00 | 1.5K |
| 11:05 | 391.00 | 391.00 | 391.00 | 391.00 | 0.7K |
| 11:10 | 389.51 | 389.51 | 389.51 | 389.51 | 0.0K |
| 11:15 | 388.70 | 388.70 | 388.70 | 388.70 | 1.5K |
| 11:20 | 388.70 | 388.70 | 388.70 | 388.70 | 0.5K |
| 11:35 | 388.80 | 388.80 | 388.80 | 388.80 | 0.0K |
| 11:40 | 390.00 | 390.00 | 388.00 | 388.00 | 3.5K |
| 11:45 | 389.00 | 390.00 | 389.00 | 390.00 | 2.6K |
| 11:50 | 389.00 | 389.00 | 389.00 | 389.00 | 0.8K |
| 11:55 | 389.99 | 389.99 | 389.99 | 389.99 | 0.0K |
| 12:00 | 389.00 | 393.50 | 389.00 | 391.90 | 11.1K |
| 12:05 | 391.90 | 393.00 | 391.90 | 392.50 | 2.1K |
| 12:10 | 393.00 | 393.00 | 392.90 | 392.90 | 2.0K |
| 12:15 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 12:20 | 392.80 | 392.80 | 392.80 | 392.80 | 0.0K |
| 12:30 | 392.80 | 392.80 | 390.01 | 390.01 | 0.1K |
| 12:35 | 390.01 | 390.01 | 390.00 | 390.00 | 0.0K |
| 12:40 | 390.01 | 390.01 | 390.00 | 390.01 | 0.2K |
| 12:45 | 390.00 | 391.00 | 390.00 | 391.00 | 0.6K |
| 12:50 | 390.00 | 391.00 | 387.60 | 387.60 | 1.2K |
| 12:55 | 387.68 | 391.00 | 387.60 | 391.00 | 1.1K |
| 13:00 | 387.60 | 391.00 | 386.52 | 391.00 | 0.5K |
| 13:10 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 13:30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 13:35 | 390.00 | 390.00 | 387.70 | 388.01 | 1.6K |
| 13:40 | 388.01 | 390.00 | 386.52 | 390.00 | 0.7K |
| 13:45 | 388.10 | 390.00 | 386.52 | 389.99 | 1.4K |
| 13:55 | 387.00 | 389.99 | 386.11 | 389.97 | 0.4K |
| 14:00 | 389.70 | 389.70 | 389.70 | 389.70 | 0.0K |
| 14:05 | 387.00 | 389.00 | 387.00 | 387.00 | 0.4K |
| 14:10 | 387.00 | 390.00 | 387.00 | 390.00 | 2.7K |
| 14:15 | 389.80 | 389.80 | 386.20 | 386.20 | 2.1K |
| 14:20 | 387.00 | 389.90 | 386.00 | 389.90 | 0.6K |
| 14:30 | 389.78 | 389.78 | 389.78 | 389.78 | 0.0K |
| 14:35 | 389.00 | 390.00 | 389.00 | 390.00 | 2.2K |
| 14:40 | 391.00 | 392.00 | 391.00 | 391.99 | 0.4K |
| 14:45 | 391.00 | 391.99 | 390.00 | 391.99 | 0.1K |
| 14:55 | 390.00 | 391.90 | 390.00 | 391.50 | 0.3K |
| 15:00 | 389.28 | 391.50 | 387.01 | 391.50 | 0.1K |
| 15:10 | 391.40 | 391.40 | 391.00 | 391.00 | 0.0K |
| 15:15 | 391.00 | 391.00 | 390.99 | 390.99 | 2.5K |
| 15:20 | 388.21 | 390.99 | 388.00 | 388.00 | 0.8K |
| 15:25 | 388.00 | 388.00 | 387.00 | 387.00 | 0.8K |
| 16:25 | 388.48 | 388.48 | 388.48 | 388.48 | 0.0K |