404.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 390.03 | 390.03 | 390.03 | 390.03 | 0.3K |
| 09:35 | 391.60 | 391.90 | 390.50 | 390.50 | 1.0K |
| 09:40 | 391.00 | 391.00 | 390.50 | 390.50 | 2.5K |
| 09:45 | 391.00 | 392.00 | 391.00 | 392.00 | 1.2K |
| 09:50 | 393.50 | 393.50 | 391.00 | 392.25 | 4.5K |
| 09:55 | 391.01 | 392.25 | 391.01 | 392.25 | 1.1K |
| 10:00 | 392.25 | 393.90 | 392.25 | 393.90 | 1.2K |
| 10:05 | 393.90 | 395.00 | 393.85 | 394.50 | 3.3K |
| 10:10 | 394.50 | 394.90 | 393.85 | 393.85 | 1.2K |
| 10:15 | 392.30 | 394.48 | 392.30 | 393.90 | 0.4K |
| 10:20 | 393.90 | 394.50 | 393.60 | 393.60 | 8.4K |
| 10:25 | 393.51 | 393.51 | 393.45 | 393.50 | 0.4K |
| 10:30 | 393.85 | 393.85 | 393.85 | 393.85 | 1.0K |
| 10:35 | 393.80 | 393.80 | 393.80 | 393.80 | 0.5K |
| 10:40 | 393.85 | 393.85 | 392.50 | 392.50 | 0.0K |
| 10:45 | 392.80 | 392.80 | 392.80 | 392.80 | 0.0K |
| 10:50 | 392.80 | 392.80 | 392.80 | 392.80 | 0.0K |
| 10:55 | 392.80 | 395.89 | 392.80 | 395.89 | 6.9K |
| 11:00 | 395.63 | 395.63 | 395.00 | 395.00 | 0.1K |
| 11:05 | 393.05 | 395.00 | 393.05 | 394.89 | 1.2K |
| 11:10 | 393.40 | 393.40 | 393.40 | 393.40 | 0.1K |
| 11:15 | 393.40 | 394.78 | 393.40 | 394.78 | 0.5K |
| 11:20 | 393.40 | 394.77 | 393.40 | 394.77 | 0.3K |
| 11:25 | 394.30 | 394.30 | 394.30 | 394.30 | 0.1K |
| 11:30 | 393.40 | 393.40 | 393.40 | 393.40 | 0.4K |
| 11:35 | 393.40 | 393.40 | 393.00 | 393.00 | 10.5K |
| 11:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 11:45 | 393.50 | 394.00 | 393.50 | 394.00 | 0.0K |
| 11:50 | 393.50 | 394.00 | 393.50 | 394.00 | 0.1K |
| 11:55 | 394.00 | 394.00 | 393.10 | 394.00 | 0.4K |
| 12:00 | 393.00 | 393.98 | 393.00 | 393.98 | 0.1K |
| 12:15 | 393.00 | 393.98 | 393.00 | 393.98 | 0.5K |
| 12:25 | 393.00 | 393.98 | 393.00 | 393.98 | 0.1K |
| 12:30 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 12:40 | 393.02 | 393.02 | 393.00 | 393.00 | 2.5K |
| 12:45 | 393.50 | 393.90 | 393.50 | 393.90 | 1.0K |
| 12:50 | 393.00 | 393.00 | 393.00 | 393.00 | 1.0K |
| 12:55 | 393.00 | 393.98 | 393.00 | 393.98 | 0.3K |
| 13:00 | 393.90 | 393.90 | 393.90 | 393.90 | 0.8K |
| 13:05 | 393.01 | 393.01 | 393.00 | 393.00 | 2.2K |
| 13:10 | 393.00 | 393.01 | 393.00 | 393.00 | 1.7K |
| 13:15 | 393.90 | 393.90 | 393.00 | 393.00 | 1.6K |
| 13:20 | 393.90 | 393.90 | 393.90 | 393.90 | 0.0K |
| 13:25 | 393.00 | 393.00 | 393.00 | 393.00 | 1.0K |
| 13:30 | 393.00 | 393.00 | 393.00 | 393.00 | 0.5K |
| 13:35 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 13:40 | 393.70 | 393.70 | 393.70 | 393.70 | 0.2K |
| 13:50 | 393.70 | 393.70 | 392.52 | 393.70 | 0.2K |
| 14:00 | 393.03 | 393.03 | 391.90 | 392.00 | 3.2K |
| 14:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:10 | 391.91 | 391.91 | 391.91 | 391.91 | 0.3K |
| 14:20 | 391.92 | 392.00 | 391.92 | 392.00 | 0.3K |
| 14:25 | 391.92 | 392.00 | 391.92 | 392.00 | 0.3K |
| 14:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 14:50 | 392.00 | 393.03 | 392.00 | 393.03 | 1.5K |
| 14:55 | 394.00 | 394.00 | 394.00 | 394.00 | 1.0K |
| 15:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 15:05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 15:10 | 393.00 | 394.00 | 393.00 | 394.00 | 1.2K |
| 15:15 | 393.00 | 394.00 | 393.00 | 394.00 | 1.0K |
| 15:20 | 394.00 | 394.00 | 394.00 | 394.00 | 1.5K |
| 15:25 | 393.00 | 393.01 | 393.00 | 393.00 | 2.5K |
| 16:25 | 393.60 | 393.60 | 393.60 | 393.60 | 0.0K |