400.01
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 09:35 | 398.50 | 398.50 | 394.00 | 394.00 | 0.2K |
| 09:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 09:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 09:50 | 386.00 | 398.00 | 386.00 | 398.00 | 2.2K |
| 09:55 | 394.00 | 398.00 | 394.00 | 397.99 | 1.2K |
| 10:00 | 397.99 | 398.00 | 390.00 | 395.00 | 0.3K |
| 10:05 | 395.00 | 397.00 | 395.00 | 397.00 | 0.6K |
| 10:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 10:15 | 390.00 | 396.99 | 390.00 | 396.99 | 1.0K |
| 10:20 | 391.01 | 391.01 | 391.01 | 391.01 | 0.0K |
| 10:25 | 390.00 | 395.97 | 390.00 | 395.97 | 1.0K |
| 10:30 | 391.50 | 391.50 | 390.00 | 390.00 | 0.0K |
| 10:45 | 391.00 | 391.00 | 391.00 | 391.00 | 0.3K |
| 10:50 | 395.70 | 395.70 | 395.70 | 395.70 | 0.0K |
| 10:55 | 395.72 | 395.72 | 395.72 | 395.72 | 0.1K |
| 11:05 | 391.03 | 391.03 | 391.03 | 391.03 | 0.1K |
| 11:10 | 391.04 | 391.04 | 391.04 | 391.04 | 0.0K |
| 11:20 | 394.85 | 394.85 | 394.85 | 394.85 | 0.1K |
| 11:25 | 394.00 | 394.00 | 394.00 | 394.00 | 2.3K |
| 11:40 | 391.10 | 391.10 | 391.10 | 391.10 | 0.0K |
| 11:55 | 394.70 | 394.70 | 394.70 | 394.70 | 0.0K |
| 12:05 | 391.26 | 394.70 | 391.26 | 394.70 | 0.0K |
| 12:50 | 394.45 | 394.45 | 394.45 | 394.45 | 0.0K |
| 13:00 | 394.44 | 394.44 | 394.44 | 394.44 | 0.0K |
| 13:05 | 393.11 | 393.11 | 391.40 | 391.40 | 0.2K |
| 13:10 | 391.50 | 391.50 | 391.50 | 391.50 | 0.1K |
| 13:35 | 391.50 | 391.50 | 391.50 | 391.50 | 0.2K |
| 13:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 13:50 | 394.30 | 397.00 | 394.30 | 397.00 | 5.5K |
| 13:55 | 397.00 | 398.00 | 397.00 | 398.00 | 4.1K |
| 14:00 | 398.00 | 399.00 | 398.00 | 398.90 | 2.1K |
| 14:05 | 398.65 | 398.65 | 395.00 | 397.90 | 1.4K |
| 14:10 | 392.75 | 397.50 | 392.75 | 394.00 | 2.0K |
| 14:15 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 14:20 | 393.05 | 394.00 | 393.00 | 393.10 | 2.5K |
| 14:25 | 394.98 | 395.00 | 394.98 | 395.00 | 3.0K |
| 14:30 | 394.80 | 394.90 | 394.80 | 394.80 | 0.3K |
| 14:35 | 394.80 | 394.80 | 394.80 | 394.80 | 0.1K |
| 14:40 | 394.00 | 394.00 | 394.00 | 394.00 | 3.2K |
| 14:45 | 393.05 | 393.05 | 393.00 | 393.00 | 1.3K |
| 14:50 | 392.75 | 393.00 | 392.00 | 392.00 | 0.5K |
| 14:55 | 392.00 | 392.00 | 392.00 | 392.00 | 0.6K |
| 15:00 | 393.90 | 393.90 | 393.90 | 393.90 | 0.2K |
| 15:05 | 394.00 | 394.50 | 394.00 | 394.50 | 2.2K |
| 15:10 | 394.00 | 394.00 | 394.00 | 394.00 | 2.0K |
| 15:15 | 394.00 | 394.00 | 394.00 | 394.00 | 9.0K |
| 15:20 | 394.00 | 394.00 | 393.55 | 393.55 | 13.3K |
| 15:25 | 394.00 | 394.00 | 392.50 | 393.00 | 3.3K |
| 16:25 | 393.90 | 393.90 | 393.90 | 393.90 | 0.0K |