400.01
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 404.98 | 405.00 | 404.00 | 404.00 | 0.0K |
| 09:35 | 405.00 | 405.00 | 404.00 | 404.00 | 0.1K |
| 09:40 | 404.00 | 404.50 | 404.00 | 404.50 | 0.1K |
| 09:45 | 404.50 | 405.00 | 404.50 | 405.00 | 0.3K |
| 09:50 | 403.82 | 405.00 | 403.82 | 405.00 | 0.6K |
| 09:55 | 404.98 | 404.98 | 403.81 | 403.83 | 0.1K |
| 10:00 | 403.83 | 403.83 | 403.83 | 403.83 | 0.0K |
| 10:05 | 403.90 | 403.90 | 403.90 | 403.90 | 0.0K |
| 10:15 | 403.90 | 406.00 | 403.90 | 406.00 | 2.8K |
| 10:20 | 405.80 | 405.80 | 405.80 | 405.80 | 0.1K |
| 10:25 | 405.00 | 405.00 | 404.50 | 404.50 | 0.3K |
| 10:30 | 404.00 | 404.50 | 404.00 | 404.50 | 0.2K |
| 10:35 | 405.50 | 405.80 | 404.50 | 405.00 | 11.8K |
| 10:40 | 404.01 | 405.00 | 404.01 | 405.00 | 1.6K |
| 10:50 | 404.01 | 404.01 | 404.01 | 404.01 | 0.5K |
| 10:55 | 404.95 | 404.95 | 404.01 | 404.01 | 0.1K |
| 11:05 | 404.00 | 404.00 | 403.81 | 403.81 | 1.0K |
| 11:10 | 403.00 | 403.00 | 401.90 | 402.00 | 1.5K |
| 11:15 | 402.00 | 402.00 | 401.90 | 402.00 | 0.5K |
| 11:20 | 402.00 | 402.00 | 402.00 | 402.00 | 1.1K |
| 11:25 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 11:35 | 401.10 | 402.00 | 401.10 | 402.00 | 0.0K |
| 11:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 11:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 11:50 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 11:55 | 402.00 | 402.80 | 402.00 | 402.80 | 0.3K |
| 12:00 | 402.80 | 403.00 | 402.80 | 403.00 | 0.1K |
| 12:05 | 404.00 | 404.90 | 404.00 | 404.90 | 0.9K |
| 12:10 | 404.00 | 404.90 | 404.00 | 404.90 | 0.6K |
| 12:15 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 12:20 | 404.88 | 404.88 | 404.00 | 404.00 | 0.2K |
| 12:25 | 404.00 | 404.90 | 404.00 | 404.90 | 0.5K |
| 12:30 | 404.00 | 404.00 | 403.00 | 403.00 | 0.3K |
| 12:35 | 403.01 | 403.01 | 403.01 | 403.01 | 0.0K |
| 12:40 | 402.80 | 402.80 | 402.80 | 402.80 | 0.4K |
| 12:45 | 402.51 | 402.51 | 402.51 | 402.51 | 0.0K |
| 13:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 13:35 | 402.00 | 402.45 | 402.00 | 402.45 | 0.3K |
| 13:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 13:55 | 402.45 | 402.45 | 402.45 | 402.45 | 0.1K |
| 14:05 | 402.49 | 402.50 | 402.49 | 402.50 | 0.4K |
| 14:10 | 402.26 | 402.50 | 401.10 | 402.50 | 0.7K |
| 14:20 | 402.00 | 402.00 | 401.20 | 401.20 | 1.1K |
| 14:25 | 400.00 | 400.00 | 398.00 | 398.00 | 8.4K |
| 14:30 | 400.50 | 400.50 | 399.01 | 399.01 | 1.5K |
| 14:35 | 399.01 | 400.00 | 398.10 | 398.10 | 1.9K |
| 14:40 | 398.10 | 398.10 | 398.00 | 398.00 | 1.3K |
| 14:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 14:50 | 398.00 | 398.00 | 397.00 | 397.00 | 0.1K |
| 14:55 | 397.00 | 397.01 | 396.21 | 396.21 | 0.6K |
| 15:00 | 397.01 | 397.01 | 397.01 | 397.01 | 0.0K |
| 15:05 | 397.01 | 397.01 | 395.13 | 396.00 | 0.9K |
| 15:10 | 397.01 | 398.00 | 397.01 | 398.00 | 0.1K |
| 15:15 | 397.99 | 397.99 | 396.60 | 396.60 | 1.8K |
| 15:20 | 397.00 | 397.00 | 396.60 | 397.00 | 1.0K |
| 15:25 | 397.99 | 398.00 | 396.00 | 396.00 | 1.5K |
| 16:25 | 396.63 | 396.63 | 396.63 | 396.63 | 0.0K |