403.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 429.99 | 429.99 | 417.00 | 417.00 | 1.4K |
| 09:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 09:45 | 420.10 | 421.00 | 420.10 | 421.00 | 0.0K |
| 09:50 | 424.00 | 426.00 | 423.99 | 426.00 | 2.7K |
| 09:55 | 426.98 | 428.00 | 425.00 | 425.00 | 3.9K |
| 10:00 | 425.00 | 425.00 | 421.01 | 421.01 | 0.1K |
| 10:05 | 424.99 | 427.00 | 424.99 | 425.00 | 2.0K |
| 10:10 | 425.00 | 425.50 | 425.00 | 425.00 | 1.1K |
| 10:15 | 421.01 | 422.00 | 421.01 | 422.00 | 0.2K |
| 10:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:30 | 421.60 | 421.60 | 421.60 | 421.60 | 0.3K |
| 10:40 | 420.00 | 420.00 | 419.00 | 419.00 | 3.0K |
| 10:45 | 419.00 | 419.00 | 418.21 | 418.21 | 0.2K |
| 10:50 | 418.21 | 418.21 | 418.21 | 418.21 | 0.3K |
| 10:55 | 418.21 | 419.00 | 418.21 | 419.00 | 0.2K |
| 11:00 | 419.00 | 419.00 | 419.00 | 419.00 | 1.0K |
| 11:05 | 419.00 | 424.90 | 419.00 | 424.90 | 3.5K |
| 11:10 | 424.55 | 424.55 | 423.88 | 423.88 | 0.0K |
| 11:15 | 422.97 | 422.97 | 422.97 | 422.97 | 0.0K |
| 11:20 | 422.97 | 422.97 | 422.97 | 422.97 | 0.0K |
| 11:25 | 422.97 | 422.97 | 422.97 | 422.97 | 0.2K |
| 11:30 | 422.97 | 422.97 | 422.97 | 422.97 | 0.0K |
| 11:35 | 423.00 | 423.00 | 421.00 | 423.00 | 5.0K |
| 11:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 11:50 | 421.00 | 421.00 | 420.50 | 421.00 | 0.3K |
| 11:55 | 422.95 | 422.95 | 422.95 | 422.95 | 0.0K |
| 12:00 | 422.94 | 422.94 | 422.94 | 422.94 | 0.2K |
| 12:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.6K |
| 12:10 | 418.00 | 422.95 | 418.00 | 422.95 | 0.5K |
| 12:15 | 422.95 | 422.95 | 422.95 | 422.95 | 0.1K |
| 12:20 | 422.95 | 422.95 | 422.95 | 422.95 | 0.1K |
| 12:25 | 422.91 | 422.91 | 422.91 | 422.91 | 0.1K |
| 12:35 | 422.05 | 422.05 | 422.05 | 422.05 | 0.1K |
| 13:10 | 422.93 | 422.93 | 421.00 | 421.00 | 0.6K |
| 13:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 13:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 13:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:55 | 420.00 | 420.00 | 419.00 | 419.00 | 0.1K |
| 14:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:15 | 419.00 | 421.00 | 419.00 | 421.00 | 2.7K |
| 14:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 14:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 14:40 | 421.00 | 421.00 | 420.03 | 420.03 | 2.8K |
| 14:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 15:00 | 421.00 | 421.00 | 421.00 | 421.00 | 1.0K |
| 15:05 | 420.05 | 420.05 | 420.05 | 420.05 | 0.1K |
| 15:20 | 420.05 | 420.05 | 418.00 | 418.00 | 0.3K |
| 15:25 | 418.02 | 420.95 | 418.02 | 420.80 | 0.9K |
| 16:25 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |