403.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 419.03 | 419.03 | 419.03 | 419.03 | 0.0K |
| 09:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.5K |
| 09:45 | 419.03 | 427.00 | 419.03 | 427.00 | 0.5K |
| 09:50 | 426.80 | 426.80 | 426.80 | 426.80 | 0.0K |
| 09:55 | 425.80 | 425.80 | 425.80 | 425.80 | 0.0K |
| 10:00 | 420.22 | 420.22 | 420.22 | 420.22 | 0.0K |
| 10:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:15 | 423.00 | 423.01 | 423.00 | 423.01 | 1.2K |
| 10:20 | 423.01 | 424.00 | 423.00 | 423.00 | 8.0K |
| 10:25 | 423.00 | 423.00 | 423.00 | 423.00 | 4.5K |
| 10:30 | 423.00 | 424.00 | 423.00 | 424.00 | 1.1K |
| 10:35 | 424.00 | 424.00 | 423.50 | 423.50 | 0.0K |
| 10:50 | 423.00 | 423.00 | 423.00 | 423.00 | 2.0K |
| 10:55 | 423.99 | 423.99 | 423.99 | 423.99 | 0.1K |
| 11:10 | 423.98 | 423.98 | 423.52 | 423.52 | 0.2K |
| 11:15 | 423.52 | 423.52 | 423.00 | 423.00 | 4.3K |
| 11:20 | 421.05 | 421.05 | 421.00 | 421.00 | 1.0K |
| 11:40 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 11:45 | 422.00 | 422.00 | 422.00 | 422.00 | 51.4K |
| 11:50 | 421.00 | 421.00 | 421.00 | 421.00 | 1.0K |
| 11:55 | 420.64 | 420.64 | 420.64 | 420.64 | 0.0K |
| 12:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 12:05 | 422.90 | 422.90 | 422.90 | 422.90 | 0.1K |
| 12:10 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 12:15 | 422.90 | 422.90 | 420.50 | 420.50 | 0.0K |
| 12:20 | 420.50 | 422.00 | 420.50 | 422.00 | 2.0K |
| 12:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 12:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 12:40 | 422.00 | 423.00 | 422.00 | 423.00 | 3.6K |
| 12:45 | 423.00 | 425.00 | 423.00 | 425.00 | 62.3K |
| 12:50 | 426.00 | 427.86 | 426.00 | 426.00 | 7.1K |
| 12:55 | 428.00 | 428.00 | 427.80 | 427.80 | 2.0K |
| 13:00 | 427.80 | 432.00 | 427.80 | 432.00 | 22.8K |
| 13:05 | 430.02 | 430.10 | 428.00 | 428.00 | 4.1K |
| 13:10 | 428.00 | 428.00 | 427.00 | 427.00 | 2.0K |
| 13:15 | 428.00 | 428.00 | 427.00 | 427.00 | 0.4K |
| 13:20 | 427.00 | 427.00 | 426.98 | 426.98 | 0.4K |
| 13:30 | 426.50 | 430.10 | 426.50 | 430.00 | 11.9K |
| 13:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 13:50 | 428.00 | 429.45 | 428.00 | 428.00 | 0.5K |
| 13:55 | 427.51 | 427.51 | 427.51 | 427.51 | 0.0K |
| 14:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.9K |
| 14:10 | 428.99 | 428.99 | 428.00 | 428.00 | 1.1K |
| 14:15 | 428.00 | 429.00 | 428.00 | 429.00 | 4.3K |
| 14:20 | 429.00 | 431.99 | 429.00 | 430.00 | 20.3K |
| 14:25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
| 14:35 | 429.50 | 429.50 | 429.50 | 429.50 | 0.5K |
| 14:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 14:45 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 14:50 | 427.21 | 427.21 | 425.00 | 425.00 | 5.6K |
| 14:55 | 428.00 | 428.00 | 428.00 | 428.00 | 3.1K |
| 15:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.4K |
| 15:05 | 428.00 | 429.00 | 428.00 | 429.00 | 1.6K |
| 15:10 | 428.00 | 428.00 | 427.00 | 427.00 | 3.4K |
| 15:15 | 427.00 | 427.00 | 426.00 | 426.00 | 2.5K |
| 15:20 | 427.00 | 428.00 | 426.00 | 428.00 | 1.0K |
| 15:25 | 429.84 | 429.84 | 426.00 | 428.00 | 5.1K |
| 16:25 | 427.29 | 427.29 | 427.29 | 427.29 | 0.0K |