Ferozsons Labs

FERO
🏛️ pakistan →
400.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 417.45 417.45 412.10 412.10 1.0K
09:35 412.10 415.00 412.10 415.00 0.5K
09:40 415.00 415.98 412.10 412.10 1.7K
09:45 412.10 412.10 412.10 412.10 0.1K
09:50 412.10 415.92 412.10 412.10 0.1K
09:55 412.10 415.87 412.10 412.50 2.0K
10:05 412.50 412.50 412.50 412.50 0.1K
10:20 414.98 414.98 414.98 414.98 0.1K
10:25 412.50 412.50 412.50 412.50 0.0K
10:30 414.98 414.98 414.98 414.98 0.0K
10:45 414.00 414.00 414.00 414.00 0.1K
10:50 414.00 414.97 414.00 414.97 0.4K
11:05 414.78 414.78 414.78 414.78 0.0K
11:10 413.00 413.00 413.00 413.00 0.5K
11:20 413.00 413.00 413.00 413.00 0.0K
11:25 413.00 413.00 413.00 413.00 0.9K
11:35 412.60 412.60 412.60 412.60 0.5K
11:50 412.68 412.70 412.68 412.70 0.0K
11:55 412.60 412.60 412.50 412.50 0.5K
12:05 412.00 412.00 412.00 412.00 0.1K
12:10 412.70 412.70 412.70 412.70 0.0K
12:15 412.70 412.70 412.70 412.70 0.0K
12:50 412.70 412.70 412.70 412.70 0.0K
12:55 412.70 412.70 412.70 412.70 0.1K
13:25 412.68 412.68 412.68 412.68 0.5K
13:30 412.56 412.56 412.56 412.56 0.0K
13:35 412.55 412.55 412.55 412.55 0.2K
13:45 412.55 412.55 412.55 412.55 0.0K
13:55 412.00 412.00 410.07 410.07 0.4K
14:00 410.00 410.00 408.56 408.56 0.9K
14:05 407.22 409.77 407.22 409.77 0.1K
14:10 409.77 409.77 407.89 407.89 0.0K
14:15 407.50 407.90 407.50 407.60 0.0K
14:20 407.70 407.70 407.70 407.70 0.1K
14:25 409.80 410.00 409.80 410.00 0.2K
14:30 411.99 411.99 411.99 411.99 0.0K
14:35 410.00 410.00 410.00 410.00 0.1K
14:40 409.00 409.00 408.00 408.00 1.4K
14:45 411.90 411.90 411.90 411.90 0.0K
14:55 411.80 411.80 411.80 411.80 0.3K
15:00 410.99 410.99 410.99 410.99 0.0K
15:05 410.99 410.99 410.99 410.99 0.1K
15:10 410.05 410.05 410.05 410.05 0.0K
15:15 411.00 411.51 411.00 411.51 1.6K
15:25 411.99 412.00 411.99 412.00 0.9K
16:25 411.55 411.55 411.55 411.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available