400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 419.09 | 419.98 | 417.80 | 417.80 | 6.8K |
| 09:35 | 419.98 | 419.98 | 419.98 | 419.98 | 1.1K |
| 09:40 | 419.94 | 419.94 | 419.94 | 419.94 | 0.1K |
| 09:50 | 418.01 | 418.01 | 418.00 | 418.00 | 1.2K |
| 09:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 10:05 | 418.00 | 418.00 | 417.00 | 417.97 | 1.0K |
| 10:10 | 417.97 | 418.00 | 417.97 | 418.00 | 0.7K |
| 10:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:25 | 418.00 | 418.00 | 417.10 | 417.10 | 0.2K |
| 10:30 | 417.06 | 417.06 | 417.06 | 417.06 | 0.0K |
| 10:35 | 417.05 | 417.99 | 417.05 | 417.99 | 0.2K |
| 10:40 | 417.00 | 417.00 | 416.06 | 416.06 | 0.5K |
| 10:45 | 416.06 | 416.06 | 416.06 | 416.06 | 0.2K |
| 10:50 | 418.00 | 418.00 | 418.00 | 418.00 | 1.1K |
| 10:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.8K |
| 11:00 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0K |
| 11:05 | 418.00 | 418.00 | 418.00 | 418.00 | 1.0K |
| 11:10 | 417.00 | 418.50 | 417.00 | 418.50 | 1.4K |
| 11:15 | 416.75 | 418.00 | 416.75 | 418.00 | 0.1K |
| 11:20 | 418.00 | 418.00 | 417.00 | 417.00 | 1.1K |
| 11:25 | 418.00 | 418.50 | 418.00 | 418.50 | 1.0K |
| 11:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 11:40 | 417.05 | 417.05 | 417.05 | 417.05 | 0.2K |
| 11:45 | 417.07 | 418.50 | 417.07 | 418.50 | 0.0K |
| 11:50 | 417.06 | 418.74 | 417.06 | 418.74 | 0.4K |
| 11:55 | 418.74 | 418.74 | 418.74 | 418.74 | 0.0K |
| 12:00 | 418.74 | 418.74 | 418.74 | 418.74 | 1.0K |
| 12:10 | 418.50 | 418.50 | 418.50 | 418.50 | 1.0K |
| 12:20 | 418.25 | 418.25 | 418.00 | 418.00 | 0.0K |
| 12:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:30 | 418.00 | 418.25 | 418.00 | 418.25 | 1.3K |
| 12:35 | 419.00 | 419.00 | 419.00 | 419.00 | 2.5K |
| 12:40 | 418.50 | 420.00 | 418.50 | 420.00 | 6.5K |
| 12:45 | 418.04 | 420.99 | 418.01 | 418.01 | 1.1K |
| 12:50 | 418.10 | 420.00 | 418.00 | 420.00 | 5.7K |
| 12:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:00 | 420.00 | 420.00 | 420.00 | 420.00 | 2.5K |
| 13:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 13:25 | 417.11 | 417.11 | 417.11 | 417.11 | 1.7K |
| 13:30 | 417.11 | 417.11 | 417.11 | 417.11 | 0.1K |
| 13:35 | 417.11 | 417.11 | 417.11 | 417.11 | 0.0K |
| 13:40 | 419.50 | 419.50 | 419.00 | 419.00 | 0.2K |
| 13:50 | 419.00 | 419.00 | 410.00 | 410.00 | 12.8K |
| 13:55 | 410.00 | 410.00 | 405.00 | 409.00 | 13.9K |
| 14:00 | 410.00 | 410.00 | 408.50 | 409.00 | 3.4K |
| 14:05 | 410.00 | 410.00 | 406.00 | 406.00 | 2.7K |
| 14:10 | 406.00 | 407.00 | 405.00 | 407.00 | 22.9K |
| 14:15 | 407.00 | 407.00 | 405.00 | 405.01 | 28.1K |
| 14:20 | 406.00 | 411.00 | 406.00 | 410.00 | 52.0K |
| 14:25 | 408.00 | 409.00 | 408.00 | 408.00 | 14.1K |
| 14:30 | 408.00 | 408.00 | 407.80 | 408.00 | 2.4K |
| 14:35 | 408.00 | 412.00 | 406.00 | 412.00 | 20.0K |
| 14:40 | 412.00 | 412.00 | 411.00 | 411.02 | 1.1K |
| 14:45 | 410.10 | 411.00 | 410.10 | 410.10 | 0.5K |
| 14:50 | 411.50 | 412.00 | 411.00 | 412.00 | 0.4K |
| 14:55 | 413.00 | 413.00 | 411.50 | 412.00 | 0.3K |
| 15:00 | 413.00 | 414.00 | 412.70 | 412.70 | 1.5K |
| 15:05 | 412.70 | 413.90 | 412.70 | 413.89 | 0.1K |
| 15:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 15:15 | 413.00 | 413.00 | 412.50 | 412.50 | 0.2K |
| 15:20 | 412.45 | 412.45 | 408.00 | 408.00 | 7.4K |
| 15:25 | 409.00 | 410.97 | 408.00 | 410.97 | 4.2K |
| 16:25 | 409.96 | 409.96 | 409.96 | 409.96 | 0.0K |