403.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 409.10 | 409.10 | 409.10 | 409.10 | 0.3K |
| 09:35 | 409.00 | 409.00 | 406.00 | 406.50 | 0.9K |
| 09:40 | 406.50 | 407.00 | 406.00 | 407.00 | 6.5K |
| 09:45 | 407.00 | 407.00 | 405.80 | 405.80 | 3.5K |
| 09:50 | 405.00 | 405.00 | 399.00 | 403.88 | 57.0K |
| 09:55 | 400.15 | 405.88 | 400.15 | 405.00 | 6.8K |
| 10:00 | 405.77 | 405.77 | 405.77 | 405.77 | 0.1K |
| 10:05 | 405.00 | 405.77 | 405.00 | 405.70 | 2.1K |
| 10:10 | 405.70 | 405.70 | 404.01 | 404.01 | 0.7K |
| 10:15 | 405.80 | 405.80 | 405.80 | 405.80 | 0.1K |
| 10:20 | 405.80 | 405.80 | 404.04 | 404.10 | 0.0K |
| 10:25 | 405.80 | 405.80 | 405.80 | 405.80 | 0.0K |
| 10:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 10:35 | 405.00 | 405.00 | 404.11 | 405.00 | 0.1K |
| 10:40 | 405.00 | 408.00 | 405.00 | 408.00 | 1.0K |
| 10:45 | 408.00 | 408.00 | 403.01 | 408.00 | 1.2K |
| 10:55 | 403.25 | 403.25 | 403.25 | 403.25 | 0.0K |
| 11:00 | 403.30 | 407.50 | 403.30 | 407.50 | 0.1K |
| 11:10 | 407.35 | 407.35 | 407.35 | 407.35 | 0.1K |
| 11:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 11:20 | 407.00 | 407.00 | 406.75 | 406.75 | 0.0K |
| 11:25 | 407.00 | 407.00 | 406.90 | 406.90 | 0.0K |
| 11:30 | 406.00 | 406.00 | 403.25 | 403.25 | 1.1K |
| 11:35 | 403.25 | 403.25 | 403.25 | 403.25 | 0.5K |
| 11:40 | 403.16 | 407.00 | 403.16 | 406.90 | 0.2K |
| 11:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 11:50 | 404.00 | 404.00 | 403.00 | 403.00 | 3.0K |
| 11:55 | 404.00 | 405.00 | 404.00 | 405.00 | 1.0K |
| 12:00 | 406.00 | 406.00 | 405.00 | 405.00 | 0.6K |
| 12:05 | 406.95 | 406.95 | 406.95 | 406.95 | 0.0K |
| 12:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.4K |
| 12:15 | 405.00 | 405.00 | 404.00 | 404.00 | 0.5K |
| 12:20 | 406.80 | 406.80 | 404.02 | 404.02 | 0.0K |
| 12:25 | 404.02 | 406.00 | 404.02 | 406.00 | 0.5K |
| 12:35 | 406.80 | 406.80 | 406.80 | 406.80 | 0.5K |
| 12:40 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 12:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.6K |
| 12:50 | 406.70 | 406.80 | 406.70 | 406.80 | 0.1K |
| 13:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |
| 13:15 | 406.00 | 406.00 | 406.00 | 406.00 | 2.8K |
| 13:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 13:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 13:35 | 406.75 | 406.75 | 406.75 | 406.75 | 0.2K |
| 13:50 | 406.80 | 407.00 | 406.80 | 407.00 | 0.4K |
| 14:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 14:05 | 406.80 | 407.00 | 406.80 | 406.80 | 0.9K |
| 14:10 | 406.80 | 406.80 | 406.80 | 406.80 | 0.1K |
| 14:15 | 406.80 | 406.80 | 406.80 | 406.80 | 0.0K |
| 14:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.5K |
| 14:25 | 406.80 | 406.80 | 406.80 | 406.80 | 0.1K |
| 14:30 | 406.80 | 406.80 | 406.80 | 406.80 | 0.1K |
| 14:35 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 14:55 | 408.00 | 408.00 | 406.80 | 406.80 | 0.9K |
| 15:00 | 406.00 | 406.00 | 406.00 | 406.00 | 11.2K |
| 15:05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.6K |
| 15:10 | 406.00 | 407.99 | 406.00 | 407.99 | 0.2K |
| 15:15 | 407.99 | 407.99 | 404.00 | 404.00 | 2.6K |
| 15:20 | 406.53 | 406.53 | 406.53 | 406.53 | 0.1K |
| 15:25 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 16:25 | 405.82 | 405.82 | 405.82 | 405.82 | 0.0K |