Ferrovia Centro Atlantica

VSPT3

5.00

Last Update: 2016-11-21

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2016-11-21	5.00	5.00	5.00	5.00	0.0M

Historical Price Range

Historical High

5.87

2016-09-09

Historical Low

2.33

2016-10-26

Volume Extremes

Volume Peak

0.3M

2016-11-21

Volume Low

-

2016-11-21

Data Statistics

Rise Proportion

20.0%

Start: 2016-08-08

Fall Proportion

30.0%

Total10Trading Days

Daily Change Extremes

Max Daily Gain

+114.59%

2016-10-17

Max Daily Loss

-53.40%

2016-09-14

Monthly Change Extremes

Max Monthly Gain

+0.00%

2016-08

Max Monthly Loss

-53.40%

2016-10