Fevertree Drinks PLC

FEVR
🏛️ uk →
845.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 711.50 748.36 711.50 748.36 2.7K
08:01 721.15 743.20 721.15 743.20 0.6K
08:02 721.18 721.18 721.18 721.18 0.1K
08:03 748.50 748.50 748.50 748.50 0.0K
08:04 726.00 726.00 726.00 726.00 1.3K
08:05 746.09 746.09 738.50 738.50 1.7K
08:11 741.11 741.11 741.11 741.11 0.4K
08:14 740.00 746.50 740.00 746.50 1.4K
08:15 744.50 744.50 744.50 744.50 1.3K
08:21 744.56 744.56 744.56 744.56 0.3K
08:22 743.50 743.50 743.50 743.50 0.4K
08:23 745.50 745.50 745.50 745.50 0.4K
08:24 741.50 741.50 741.50 741.50 0.7K
08:25 740.50 740.50 734.00 734.00 6.4K
08:26 733.50 734.19 733.50 734.19 1.4K
08:27 732.00 732.00 730.72 730.72 1.6K
08:28 728.50 728.50 728.50 728.50 0.5K
08:31 728.00 728.28 728.00 728.28 0.0K
08:35 728.50 731.00 728.50 731.00 0.0K
08:37 731.00 731.00 730.00 730.00 3.4K
08:39 729.50 729.50 729.00 729.00 0.5K
08:46 728.50 728.50 728.50 728.50 0.2K
08:53 726.82 726.82 726.82 726.82 0.0K
08:55 728.88 728.88 728.88 728.88 0.7K
09:00 726.90 726.90 726.90 726.90 0.1K
09:04 730.50 731.00 729.00 729.00 5.8K
09:06 732.00 732.00 732.00 732.00 0.2K
09:07 732.00 732.00 730.66 732.00 1.4K
09:08 730.00 730.00 730.00 730.00 0.2K
09:09 731.19 731.19 731.19 731.19 0.4K
09:12 730.00 730.00 730.00 730.00 0.1K
09:16 730.26 730.26 730.26 730.26 0.7K
09:20 730.44 730.44 730.44 730.44 0.5K
09:21 726.50 726.50 726.50 726.50 0.0K
09:24 727.21 727.21 727.21 727.21 0.0K
09:28 727.69 727.69 727.69 727.69 0.2K
09:36 729.50 729.50 729.50 729.50 0.4K
09:43 730.45 732.50 729.50 729.50 1.1K
09:44 730.26 730.26 730.26 730.26 0.9K
09:50 731.85 731.85 731.85 731.85 0.2K
09:58 730.27 731.85 730.27 731.85 0.9K
10:00 733.00 733.00 733.00 733.00 0.0K
10:04 732.72 732.72 732.72 732.72 0.4K
10:05 734.00 734.00 730.00 730.00 20.0K
10:06 734.16 734.16 734.16 734.16 1.1K
10:10 736.75 736.75 736.75 736.75 0.0K
10:11 734.50 734.50 734.50 734.50 0.0K
10:13 737.57 737.57 737.57 737.57 0.1K
10:15 737.58 737.58 737.58 737.58 1.0K
10:21 735.98 735.98 735.98 735.98 1.3K
10:28 735.74 735.74 735.74 735.74 0.8K
10:29 737.54 737.54 737.54 737.54 1.0K
10:31 737.66 737.66 737.66 737.66 4.0K
10:32 736.70 736.70 736.70 736.70 0.3K
10:33 736.72 736.72 736.72 736.72 0.0K
10:36 738.10 738.10 738.10 738.10 0.9K
10:37 736.50 736.50 736.50 736.50 0.5K
10:47 735.86 737.15 735.86 737.15 0.2K
10:52 735.00 735.20 735.00 735.20 0.1K
10:55 735.00 735.00 735.00 735.00 0.4K
10:57 736.00 736.00 736.00 736.00 0.6K
10:58 736.94 736.94 736.94 736.94 0.3K
11:10 735.00 735.00 735.00 735.00 0.9K
11:11 735.00 735.50 731.00 735.50 1.0K
11:23 733.00 733.50 733.00 733.50 3.6K
11:25 732.50 735.00 732.50 735.00 0.8K
11:27 733.71 733.71 733.71 733.71 1.0K
11:32 733.50 733.50 733.50 733.50 0.8K
11:33 733.50 733.50 733.50 733.50 0.2K
11:35 733.00 733.00 733.00 733.00 0.4K
11:37 733.00 733.50 733.00 733.50 0.0K
11:39 734.00 734.00 734.00 734.00 0.0K
11:44 733.57 733.57 733.57 733.57 0.3K
11:50 734.84 734.84 734.84 734.84 0.7K
11:53 734.58 734.58 734.58 734.58 0.1K
11:56 733.00 733.00 733.00 733.00 0.5K
12:02 733.50 733.50 733.50 733.50 0.0K
12:03 733.00 733.00 733.00 733.00 0.5K
12:06 733.50 733.50 733.50 733.50 0.3K
12:09 732.37 732.37 732.37 732.37 0.2K
12:20 732.38 732.38 732.38 732.38 0.2K
12:21 732.50 733.50 732.50 733.50 0.2K
12:30 733.39 733.39 733.39 733.39 0.1K
12:31 734.50 735.00 734.50 735.00 1.4K
12:32 737.00 739.00 737.00 739.00 1.2K
12:33 737.51 737.51 737.51 737.51 0.0K
12:37 737.50 737.50 737.50 737.50 0.4K
12:58 737.00 737.00 737.00 737.00 0.0K
13:00 738.21 739.50 738.21 739.50 0.0K
13:10 737.70 737.70 737.70 737.70 2.1K
13:11 737.50 737.50 736.00 736.00 0.5K
13:13 737.25 737.25 737.25 737.25 2.0K
13:16 737.60 737.60 737.60 737.60 0.0K
13:22 736.72 736.72 736.72 736.72 0.0K
13:26 737.50 737.50 737.50 737.50 0.5K
13:31 736.00 736.00 735.00 735.00 0.7K
13:36 735.00 735.00 734.50 734.50 0.3K
13:37 736.50 736.50 736.50 736.50 0.1K
13:38 736.50 736.50 736.46 736.46 0.5K
13:39 736.46 736.46 735.50 735.50 0.5K
13:40 735.10 735.10 734.50 734.50 2.8K
13:41 735.74 735.74 735.74 735.74 0.8K
13:45 734.50 736.00 734.50 736.00 10.7K
13:46 736.00 736.00 735.50 735.50 1.3K
13:48 736.00 736.00 736.00 736.00 0.2K
13:49 736.05 736.05 736.00 736.00 0.7K
13:50 735.00 735.00 735.00 735.00 0.2K
13:53 735.50 735.50 735.50 735.50 0.5K
13:55 736.00 736.00 736.00 736.00 0.4K
13:57 736.50 736.50 736.50 736.50 0.8K
13:58 736.15 736.25 736.00 736.00 4.4K
13:59 736.00 739.00 736.00 738.50 9.8K
14:07 738.35 738.35 738.35 738.35 0.2K
14:09 739.00 739.00 739.00 739.00 0.4K
14:10 739.00 739.00 737.50 737.50 1.1K
14:11 738.16 738.16 738.16 738.16 0.0K
14:16 738.50 739.10 738.50 739.10 0.4K
14:18 739.80 739.80 739.80 739.80 0.9K
14:23 738.50 739.00 738.50 739.00 0.0K
14:25 737.50 738.36 737.50 738.36 0.2K
14:26 738.50 738.50 738.50 738.50 0.7K
14:33 740.00 741.00 740.00 740.00 1.6K
14:35 739.75 739.75 737.47 737.47 50.3K
14:41 738.00 738.00 738.00 738.00 0.1K
14:44 736.50 736.50 736.50 736.50 0.3K
14:45 735.00 735.00 734.50 734.50 4.6K
14:48 735.15 735.15 735.00 735.00 1.8K
14:49 734.50 734.50 734.50 734.50 2.0K
14:51 735.50 735.50 735.50 735.50 0.6K
14:58 734.81 734.81 734.81 734.81 6.6K
14:59 734.50 734.50 734.50 734.50 10.5K
15:00 733.53 733.53 733.53 733.53 0.3K
15:01 734.24 734.24 734.24 734.24 1.2K
15:02 733.53 734.78 733.53 734.78 1.7K
15:05 731.00 731.00 731.00 731.00 0.9K
15:12 732.64 732.64 732.64 732.64 0.0K
15:14 731.00 731.00 731.00 731.00 0.0K
15:17 732.50 732.50 732.50 732.50 0.0K
15:18 731.50 731.50 731.50 731.50 0.4K
15:19 732.00 732.00 731.50 731.50 0.6K
15:20 732.00 732.00 732.00 732.00 0.0K
15:21 733.00 733.00 732.28 732.50 3.0K
15:27 732.00 732.00 732.00 732.00 0.8K
15:28 732.00 732.00 732.00 732.00 0.0K
15:30 732.00 732.00 732.00 732.00 0.3K
15:34 732.50 732.50 732.50 732.50 0.8K
15:35 731.50 731.50 731.50 731.50 0.3K
15:37 732.22 732.22 732.22 732.22 0.4K
15:45 733.50 734.50 733.50 734.50 0.7K
15:49 733.72 733.72 733.72 733.72 1.0K
15:53 733.00 733.50 733.00 733.50 0.9K
15:54 734.00 734.00 734.00 734.00 0.4K
15:55 734.04 734.04 734.04 734.04 0.1K
15:56 735.00 735.00 735.00 735.00 1.3K
15:57 734.50 734.50 734.50 734.50 0.0K
16:00 733.50 733.50 733.50 733.50 0.8K
16:01 735.00 735.00 735.00 735.00 1.8K
16:02 734.50 734.50 734.50 734.50 0.9K
16:03 735.00 735.00 735.00 735.00 0.1K
16:06 734.50 735.00 734.50 735.00 0.4K
16:07 735.00 735.00 735.00 735.00 0.2K
16:09 734.50 735.00 734.50 735.00 0.4K
16:10 735.00 735.00 735.00 735.00 0.0K
16:11 734.50 734.50 734.50 734.50 0.4K
16:12 735.00 735.00 734.50 734.50 0.5K
16:13 734.50 734.50 734.50 734.50 0.0K
16:14 735.50 735.50 734.50 734.50 1.5K
16:15 734.00 734.00 734.00 734.00 0.4K
16:18 735.00 735.00 735.00 735.00 0.3K
16:19 735.00 735.00 735.00 735.00 0.3K
16:20 735.00 735.00 735.00 735.00 7.0K
16:21 735.00 735.00 735.00 735.00 7.2K
16:24 733.50 733.50 733.50 733.50 0.1K
16:25 733.50 733.50 733.50 733.50 0.1K
16:29 733.50 734.50 733.00 734.50 0.5K
16:30 730.50 730.50 730.50 730.50 0.0K
16:31 734.81 734.81 734.81 734.81 32.4K
16:35 730.00 730.00 730.00 730.00 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available