845.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 745.00 | 745.01 | 745.00 | 745.01 | 0.4K |
| 08:02 | 740.68 | 740.68 | 740.68 | 740.68 | 0.5K |
| 08:03 | 751.00 | 751.00 | 747.00 | 747.00 | 2.4K |
| 08:04 | 747.00 | 747.00 | 747.00 | 747.00 | 0.5K |
| 08:05 | 747.00 | 752.00 | 746.00 | 746.00 | 15.4K |
| 08:06 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 08:07 | 741.98 | 745.00 | 741.98 | 745.00 | 0.6K |
| 08:08 | 744.18 | 744.44 | 744.18 | 744.18 | 11.2K |
| 08:09 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 08:14 | 741.00 | 741.00 | 741.00 | 741.00 | 0.5K |
| 08:15 | 740.00 | 747.00 | 740.00 | 747.00 | 3.3K |
| 08:16 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 08:17 | 745.00 | 745.00 | 745.00 | 745.00 | 2.4K |
| 08:19 | 745.00 | 745.00 | 745.00 | 745.00 | 2.1K |
| 08:20 | 745.00 | 745.00 | 742.00 | 742.00 | 1.9K |
| 08:21 | 745.00 | 745.00 | 743.00 | 743.00 | 0.9K |
| 08:22 | 745.00 | 746.00 | 742.00 | 742.00 | 3.5K |
| 08:23 | 744.00 | 744.00 | 744.00 | 744.00 | 2.9K |
| 08:24 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 08:27 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 08:28 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 08:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 08:34 | 738.78 | 738.78 | 738.78 | 738.78 | 0.0K |
| 08:35 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 08:36 | 734.00 | 734.00 | 734.00 | 734.00 | 0.9K |
| 08:37 | 736.00 | 736.00 | 736.00 | 736.00 | 2.0K |
| 08:38 | 738.94 | 742.00 | 738.94 | 742.00 | 2.5K |
| 08:39 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 08:41 | 742.16 | 742.16 | 742.16 | 742.16 | 0.0K |
| 08:44 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 08:45 | 741.00 | 741.00 | 741.00 | 741.00 | 15.0K |
| 08:50 | 740.00 | 742.00 | 740.00 | 742.00 | 0.1K |
| 08:51 | 742.67 | 742.67 | 742.67 | 742.67 | 0.1K |
| 08:52 | 743.00 | 745.00 | 743.00 | 745.00 | 3.1K |
| 08:53 | 745.00 | 745.00 | 742.74 | 742.74 | 1.6K |
| 08:54 | 744.32 | 744.32 | 742.00 | 742.00 | 5.1K |
| 08:55 | 742.00 | 744.00 | 742.00 | 744.00 | 0.2K |
| 08:56 | 744.00 | 745.00 | 743.98 | 743.98 | 0.3K |
| 08:57 | 745.00 | 745.00 | 745.00 | 745.00 | 10.2K |
| 08:58 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 08:59 | 744.00 | 744.00 | 743.00 | 743.00 | 0.3K |
| 09:00 | 742.00 | 742.00 | 741.32 | 741.32 | 0.3K |
| 09:01 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 09:02 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:03 | 741.67 | 741.67 | 741.67 | 741.67 | 0.0K |
| 09:04 | 740.98 | 740.98 | 740.98 | 740.98 | 0.8K |
| 09:08 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:09 | 740.00 | 743.00 | 740.00 | 743.00 | 0.7K |
| 09:12 | 737.91 | 737.91 | 737.91 | 737.91 | 0.3K |
| 09:13 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 09:14 | 737.76 | 738.98 | 737.76 | 738.98 | 0.3K |
| 09:15 | 737.00 | 737.00 | 736.00 | 736.00 | 0.1K |
| 09:16 | 736.00 | 736.00 | 736.00 | 736.00 | 1.0K |
| 09:17 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 09:21 | 738.29 | 738.29 | 738.29 | 738.29 | 0.2K |
| 09:25 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 09:28 | 740.00 | 741.00 | 740.00 | 741.00 | 1.9K |
| 09:29 | 740.50 | 740.50 | 739.00 | 739.00 | 0.4K |
| 09:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.4K |
| 09:33 | 741.00 | 741.00 | 738.15 | 738.15 | 0.6K |
| 09:34 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 09:35 | 740.00 | 740.00 | 738.00 | 738.00 | 0.6K |
| 09:36 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 09:37 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |
| 09:38 | 739.00 | 740.00 | 739.00 | 740.00 | 0.5K |
| 09:41 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 09:42 | 743.00 | 743.00 | 743.00 | 743.00 | 26.0K |
| 09:46 | 742.00 | 743.00 | 741.32 | 742.00 | 38.0K |
| 09:48 | 742.00 | 743.32 | 742.00 | 743.32 | 3.9K |
| 09:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.5K |
| 09:51 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 09:52 | 742.00 | 742.00 | 742.00 | 742.00 | 0.5K |
| 09:53 | 741.00 | 741.00 | 739.70 | 740.00 | 4.1K |
| 09:54 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 09:56 | 742.00 | 743.00 | 742.00 | 743.00 | 0.6K |
| 09:57 | 743.00 | 743.00 | 743.00 | 743.00 | 1.0K |
| 10:00 | 742.57 | 742.57 | 742.57 | 742.57 | 0.1K |
| 10:11 | 742.00 | 742.00 | 742.00 | 742.00 | 4.5K |
| 10:12 | 741.50 | 742.00 | 741.00 | 741.00 | 2.7K |
| 10:13 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 10:14 | 740.00 | 740.00 | 740.00 | 740.00 | 4.1K |
| 10:21 | 741.00 | 741.00 | 740.00 | 740.00 | 1.6K |
| 10:22 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:26 | 740.32 | 740.32 | 738.93 | 738.93 | 3.8K |
| 10:27 | 738.86 | 738.86 | 738.86 | 738.86 | 0.1K |
| 10:35 | 739.97 | 739.97 | 739.97 | 739.97 | 0.3K |
| 10:36 | 738.00 | 738.00 | 738.00 | 738.00 | 0.6K |
| 10:44 | 739.04 | 739.04 | 739.04 | 739.04 | 0.1K |
| 10:47 | 739.04 | 739.04 | 738.58 | 738.58 | 0.7K |
| 10:48 | 738.00 | 738.00 | 736.00 | 736.00 | 20.2K |
| 10:50 | 738.00 | 738.00 | 736.00 | 736.00 | 0.3K |
| 10:52 | 736.00 | 736.00 | 736.00 | 736.00 | 1.8K |
| 10:54 | 735.00 | 735.00 | 733.00 | 733.00 | 2.7K |
| 10:55 | 733.00 | 733.00 | 733.00 | 733.00 | 5.2K |
| 11:00 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 11:01 | 733.00 | 733.00 | 733.00 | 733.00 | 1.1K |
| 11:03 | 734.00 | 735.00 | 734.00 | 734.68 | 3.9K |
| 11:04 | 735.00 | 735.00 | 734.00 | 734.00 | 3.2K |
| 11:06 | 733.00 | 733.00 | 733.00 | 733.00 | 1.7K |
| 11:08 | 734.00 | 734.00 | 734.00 | 734.00 | 1.1K |
| 11:10 | 733.10 | 733.10 | 733.10 | 733.10 | 0.7K |
| 11:11 | 733.00 | 733.00 | 733.00 | 733.00 | 1.2K |
| 11:12 | 732.00 | 732.00 | 732.00 | 732.00 | 0.8K |
| 11:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:22 | 733.00 | 733.00 | 732.00 | 732.00 | 3.4K |
| 11:23 | 732.00 | 732.00 | 732.00 | 732.00 | 0.4K |
| 11:24 | 732.00 | 732.00 | 730.48 | 730.48 | 1.2K |
| 11:25 | 733.60 | 733.60 | 731.00 | 731.00 | 20.4K |
| 11:26 | 731.05 | 731.05 | 731.05 | 731.05 | 0.2K |
| 11:27 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 11:28 | 731.48 | 731.48 | 731.48 | 731.48 | 1.0K |
| 11:29 | 731.22 | 731.22 | 731.22 | 731.22 | 0.0K |
| 11:32 | 731.00 | 731.00 | 731.00 | 731.00 | 0.5K |
| 11:35 | 730.22 | 730.22 | 730.22 | 730.22 | 0.1K |
| 11:36 | 731.50 | 731.50 | 731.50 | 731.50 | 0.6K |
| 11:44 | 732.31 | 732.31 | 732.31 | 732.31 | 0.6K |
| 11:45 | 731.00 | 731.00 | 731.00 | 731.00 | 0.8K |
| 11:47 | 731.94 | 732.00 | 731.94 | 732.00 | 9.6K |
| 11:49 | 733.00 | 733.00 | 732.50 | 733.00 | 9.5K |
| 11:50 | 733.00 | 733.00 | 732.00 | 732.00 | 2.9K |
| 11:51 | 731.00 | 733.00 | 731.00 | 733.00 | 4.7K |
| 11:52 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 11:53 | 733.00 | 733.00 | 732.72 | 732.72 | 16.6K |
| 11:54 | 733.00 | 735.00 | 732.50 | 735.00 | 16.0K |
| 11:57 | 734.00 | 734.00 | 733.00 | 733.00 | 2.7K |
| 12:02 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 12:04 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 12:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 12:10 | 733.30 | 733.30 | 732.00 | 733.00 | 2.1K |
| 12:11 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 12:13 | 732.00 | 732.63 | 732.00 | 732.63 | 10.3K |
| 12:14 | 732.00 | 732.00 | 732.00 | 732.00 | 2.0K |
| 12:17 | 732.00 | 732.00 | 731.17 | 731.17 | 0.8K |
| 12:18 | 732.00 | 732.00 | 732.00 | 732.00 | 2.8K |
| 12:19 | 733.00 | 733.00 | 732.00 | 732.00 | 2.2K |
| 12:22 | 731.00 | 731.00 | 731.00 | 731.00 | 3.0K |
| 12:26 | 731.10 | 731.10 | 731.10 | 731.10 | 0.1K |
| 12:28 | 732.00 | 732.00 | 732.00 | 732.00 | 0.7K |
| 12:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 12:35 | 732.31 | 732.31 | 732.31 | 732.31 | 1.2K |
| 12:38 | 732.00 | 733.00 | 732.00 | 733.00 | 1.2K |
| 12:39 | 733.00 | 733.00 | 733.00 | 733.00 | 0.7K |
| 12:40 | 733.00 | 733.00 | 733.00 | 733.00 | 1.6K |
| 12:41 | 733.00 | 739.00 | 733.00 | 739.00 | 22.7K |
| 12:42 | 739.50 | 739.50 | 739.00 | 739.00 | 1.5K |
| 12:43 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 12:44 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:47 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 12:49 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 12:52 | 745.00 | 745.96 | 745.00 | 745.96 | 0.3K |
| 12:53 | 746.86 | 746.86 | 746.86 | 746.86 | 1.6K |
| 12:55 | 746.46 | 746.46 | 746.46 | 746.46 | 1.5K |
| 12:57 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:01 | 748.00 | 748.00 | 748.00 | 748.00 | 0.4K |
| 13:02 | 746.00 | 751.00 | 746.00 | 751.00 | 6.7K |
| 13:03 | 753.00 | 753.00 | 751.00 | 751.00 | 20.7K |
| 13:04 | 752.00 | 752.00 | 736.20 | 749.00 | 32.1K |
| 13:05 | 749.05 | 749.05 | 747.00 | 747.00 | 4.5K |
| 13:06 | 747.00 | 747.00 | 746.00 | 746.00 | 1.6K |
| 13:08 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 13:09 | 746.50 | 746.50 | 746.50 | 746.50 | 4.2K |
| 13:10 | 747.31 | 747.31 | 747.31 | 747.31 | 15.0K |
| 13:13 | 747.00 | 747.00 | 747.00 | 747.00 | 3.2K |
| 13:14 | 747.00 | 747.24 | 747.00 | 747.24 | 0.6K |
| 13:16 | 746.00 | 746.00 | 744.00 | 744.00 | 1.5K |
| 13:19 | 745.24 | 745.24 | 744.60 | 744.60 | 0.8K |
| 13:20 | 744.10 | 744.10 | 744.10 | 744.10 | 1.2K |
| 13:21 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 13:23 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 13:24 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 13:25 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 13:27 | 744.00 | 744.00 | 744.00 | 744.00 | 1.1K |
| 13:29 | 745.85 | 745.85 | 745.85 | 745.85 | 0.1K |
| 13:30 | 745.86 | 745.86 | 744.00 | 744.00 | 1.4K |
| 13:31 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 13:32 | 744.00 | 744.00 | 744.00 | 744.00 | 1.0K |
| 13:36 | 745.04 | 747.00 | 745.00 | 747.00 | 6.2K |
| 13:37 | 746.00 | 746.00 | 746.00 | 746.00 | 1.0K |
| 13:41 | 746.00 | 746.00 | 746.00 | 746.00 | 0.8K |
| 13:43 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 13:46 | 745.00 | 745.00 | 745.00 | 745.00 | 2.6K |
| 13:49 | 745.00 | 745.00 | 745.00 | 745.00 | 1.3K |
| 13:51 | 746.67 | 746.67 | 746.67 | 746.67 | 0.0K |
| 13:53 | 745.00 | 746.50 | 745.00 | 745.00 | 14.8K |
| 13:55 | 744.00 | 744.00 | 744.00 | 744.00 | 2.0K |
| 13:57 | 744.00 | 748.00 | 744.00 | 744.00 | 13.6K |
| 13:59 | 744.00 | 746.00 | 744.00 | 746.00 | 2.4K |
| 14:00 | 745.00 | 745.00 | 745.00 | 745.00 | 45.4K |
| 14:01 | 749.00 | 749.00 | 746.50 | 747.00 | 35.7K |
| 14:02 | 747.00 | 748.00 | 745.00 | 746.00 | 27.9K |
| 14:03 | 746.00 | 747.00 | 746.00 | 747.00 | 13.9K |
| 14:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.5K |
| 14:06 | 747.00 | 747.00 | 747.00 | 747.00 | 0.5K |
| 14:07 | 747.00 | 747.00 | 747.00 | 747.00 | 7.0K |
| 14:08 | 747.00 | 748.00 | 747.00 | 748.00 | 14.9K |
| 14:09 | 750.00 | 751.00 | 748.00 | 751.00 | 11.0K |
| 14:10 | 750.00 | 752.00 | 750.00 | 752.00 | 0.9K |
| 14:11 | 752.00 | 754.00 | 752.00 | 754.00 | 1.6K |
| 14:14 | 753.85 | 753.85 | 753.85 | 753.85 | 1.5K |
| 14:15 | 752.00 | 752.00 | 752.00 | 752.00 | 1.0K |
| 14:16 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 14:17 | 751.80 | 751.91 | 751.80 | 751.91 | 1.1K |
| 14:19 | 753.33 | 755.47 | 753.33 | 755.47 | 0.3K |
| 14:20 | 756.00 | 757.00 | 755.86 | 757.00 | 0.2K |
| 14:21 | 755.10 | 756.00 | 755.00 | 756.00 | 0.5K |
| 14:22 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 14:23 | 754.33 | 754.33 | 754.33 | 754.33 | 0.0K |
| 14:25 | 755.77 | 755.77 | 755.77 | 755.77 | 0.1K |
| 14:28 | 755.50 | 755.50 | 755.50 | 755.50 | 0.0K |
| 14:29 | 755.50 | 755.50 | 755.50 | 755.50 | 0.0K |
| 14:30 | 754.00 | 754.00 | 752.00 | 752.00 | 2.1K |
| 14:33 | 753.00 | 753.00 | 753.00 | 753.00 | 0.8K |
| 14:34 | 753.35 | 755.00 | 753.35 | 755.00 | 1.0K |
| 14:35 | 753.50 | 753.50 | 752.00 | 753.50 | 0.7K |
| 14:38 | 751.00 | 752.00 | 751.00 | 752.00 | 1.0K |
| 14:40 | 751.00 | 751.00 | 751.00 | 751.00 | 0.8K |
| 14:43 | 753.00 | 753.00 | 753.00 | 753.00 | 0.5K |
| 14:44 | 753.00 | 753.00 | 752.22 | 752.22 | 1.1K |
| 14:45 | 752.00 | 752.00 | 752.00 | 752.00 | 1.1K |
| 14:48 | 750.68 | 750.68 | 750.68 | 750.68 | 0.2K |
| 14:49 | 750.00 | 750.00 | 750.00 | 750.00 | 6.1K |
| 14:50 | 752.00 | 752.00 | 750.46 | 750.46 | 1.0K |
| 14:52 | 752.00 | 752.00 | 752.00 | 752.00 | 1.1K |
| 14:53 | 754.00 | 754.00 | 754.00 | 754.00 | 1.4K |
| 14:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 14:56 | 757.00 | 757.24 | 757.00 | 757.24 | 0.3K |
| 14:59 | 756.54 | 758.00 | 756.54 | 758.00 | 0.4K |
| 15:01 | 755.00 | 755.23 | 755.00 | 755.23 | 2.2K |
| 15:03 | 756.00 | 758.00 | 756.00 | 758.00 | 0.3K |
| 15:05 | 756.10 | 756.10 | 756.10 | 756.10 | 0.1K |
| 15:07 | 756.00 | 756.10 | 756.00 | 756.10 | 0.5K |
| 15:08 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 15:09 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 15:12 | 758.00 | 760.67 | 758.00 | 760.67 | 70.6K |
| 15:13 | 759.11 | 759.11 | 759.11 | 759.11 | 0.3K |
| 15:14 | 759.86 | 759.86 | 759.86 | 759.86 | 0.3K |
| 15:15 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 15:17 | 758.33 | 758.33 | 758.33 | 758.33 | 0.1K |
| 15:21 | 761.00 | 761.00 | 761.00 | 761.00 | 0.9K |
| 15:22 | 759.00 | 760.00 | 759.00 | 759.00 | 3.4K |
| 15:23 | 759.00 | 760.00 | 759.00 | 760.00 | 5.8K |
| 15:24 | 759.86 | 759.86 | 759.86 | 759.86 | 0.2K |
| 15:27 | 761.00 | 761.00 | 761.00 | 761.00 | 0.8K |
| 15:28 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 15:29 | 762.00 | 762.00 | 762.00 | 762.00 | 0.5K |
| 15:30 | 761.00 | 761.00 | 760.12 | 760.12 | 1.2K |
| 15:31 | 761.00 | 761.00 | 759.84 | 759.84 | 0.3K |
| 15:34 | 762.00 | 762.00 | 762.00 | 762.00 | 3.5K |
| 15:35 | 761.00 | 761.24 | 760.00 | 760.00 | 1.2K |
| 15:38 | 759.00 | 759.24 | 759.00 | 759.24 | 0.7K |
| 15:39 | 759.00 | 759.00 | 758.00 | 758.00 | 0.9K |
| 15:41 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 15:42 | 757.00 | 758.00 | 757.00 | 758.00 | 1.8K |
| 15:43 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 15:45 | 757.00 | 757.00 | 755.00 | 755.00 | 6.8K |
| 15:46 | 756.00 | 758.00 | 756.00 | 758.00 | 3.0K |
| 15:48 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 15:50 | 757.00 | 758.00 | 757.00 | 758.00 | 1.9K |
| 15:51 | 758.00 | 758.00 | 758.00 | 758.00 | 0.6K |
| 15:52 | 758.00 | 758.00 | 756.86 | 756.86 | 2.2K |
| 15:53 | 756.50 | 758.00 | 755.00 | 758.00 | 0.8K |
| 15:54 | 756.86 | 756.86 | 756.86 | 756.86 | 0.1K |
| 15:55 | 755.52 | 755.52 | 755.52 | 755.52 | 0.1K |
| 15:59 | 756.86 | 756.86 | 756.86 | 756.86 | 0.8K |
| 16:00 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 16:01 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 16:02 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 16:03 | 754.00 | 754.00 | 754.00 | 754.00 | 1.0K |
| 16:04 | 754.00 | 754.00 | 753.10 | 753.10 | 2.6K |
| 16:05 | 753.00 | 753.00 | 752.00 | 752.00 | 3.4K |
| 16:06 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 16:07 | 752.00 | 752.00 | 752.00 | 752.00 | 0.8K |
| 16:08 | 752.00 | 752.70 | 752.00 | 752.70 | 0.8K |
| 16:09 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 16:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 16:12 | 752.00 | 753.00 | 752.00 | 753.00 | 0.0K |
| 16:13 | 753.70 | 753.70 | 752.00 | 753.00 | 0.7K |
| 16:15 | 753.98 | 753.98 | 752.00 | 752.00 | 4.8K |
| 16:17 | 753.00 | 754.00 | 753.00 | 754.00 | 1.5K |
| 16:18 | 755.00 | 755.00 | 755.00 | 755.00 | 1.3K |
| 16:19 | 755.00 | 755.00 | 755.00 | 755.00 | 2.7K |
| 16:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 16:21 | 753.34 | 753.34 | 753.34 | 753.34 | 0.2K |
| 16:23 | 751.00 | 752.78 | 751.00 | 752.78 | 3.3K |
| 16:24 | 751.00 | 751.00 | 750.00 | 750.00 | 0.5K |
| 16:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 16:26 | 750.00 | 751.00 | 750.00 | 751.00 | 0.1K |
| 16:27 | 750.00 | 752.00 | 750.00 | 751.00 | 0.2K |
| 16:28 | 750.00 | 751.00 | 750.00 | 751.00 | 0.2K |
| 16:29 | 750.00 | 751.00 | 750.00 | 750.00 | 0.8K |
| 16:35 | 754.00 | 754.00 | 754.00 | 754.00 | 266.3K |