Fevertree Drinks PLC

FEVR
🏛️ uk →
862.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 921.00 922.65 921.00 922.65 1.4K
08:01 922.80 922.80 922.80 922.80 0.1K
08:02 922.92 922.92 922.92 922.92 0.9K
08:08 920.54 920.54 920.54 920.54 0.5K
08:09 920.00 920.00 920.00 920.00 0.4K
08:15 920.00 920.00 920.00 920.00 0.4K
08:16 919.90 919.90 919.90 919.90 2.3K
08:17 919.00 919.00 919.00 919.00 0.1K
08:21 919.00 920.00 919.00 920.00 0.1K
08:23 919.40 919.40 919.40 919.40 0.8K
08:24 920.00 920.70 920.00 920.70 1.0K
08:25 920.00 921.00 920.00 921.00 1.8K
08:28 922.00 922.00 920.00 920.00 2.0K
08:30 920.00 925.00 920.00 925.00 26.0K
08:31 920.29 920.29 919.00 920.00 1.6K
08:32 919.00 920.00 919.00 919.00 2.6K
08:33 916.08 916.08 916.08 916.08 0.5K
08:34 919.00 919.00 917.00 917.00 0.5K
08:35 918.00 918.00 918.00 918.00 0.2K
08:38 919.00 919.00 919.00 919.00 0.1K
08:39 917.00 917.00 915.00 916.00 0.7K
08:43 917.00 917.00 917.00 917.00 0.1K
08:48 916.00 916.00 916.00 916.00 0.1K
08:57 914.87 915.00 914.87 915.00 5.3K
08:59 916.00 916.00 916.00 916.00 1.1K
09:01 915.81 916.94 915.81 916.94 0.3K
09:02 915.81 915.81 915.81 915.81 0.5K
09:14 915.00 915.00 915.00 915.00 0.7K
09:15 915.00 915.00 915.00 915.00 0.5K
09:17 914.54 914.54 914.54 914.54 0.4K
09:18 915.00 915.00 915.00 915.00 0.1K
09:21 916.00 916.00 916.00 916.00 0.1K
09:27 917.00 919.00 917.00 918.00 1.7K
09:28 917.54 917.54 917.54 917.54 0.0K
09:30 919.00 919.00 919.00 919.00 0.1K
09:31 918.81 918.81 918.81 918.81 0.7K
09:32 920.00 920.00 920.00 920.00 0.2K
09:41 919.54 919.54 919.54 919.54 0.5K
09:43 920.46 920.46 920.46 920.46 0.1K
09:51 921.00 921.00 921.00 921.00 1.3K
09:52 921.10 921.10 921.10 921.10 0.4K
09:53 921.94 921.94 921.94 921.94 1.0K
09:55 921.00 921.00 921.00 921.00 0.9K
09:59 920.00 920.00 920.00 920.00 0.0K
10:03 921.21 921.21 921.21 921.21 0.6K
10:05 920.00 920.00 920.00 920.00 0.0K
10:13 922.00 922.00 922.00 922.00 0.5K
10:20 922.69 922.69 922.69 922.69 0.2K
10:27 923.29 923.29 922.90 922.90 0.8K
10:29 924.00 924.00 924.00 924.00 1.8K
10:31 925.54 925.54 925.54 925.54 0.0K
10:35 927.00 927.00 927.00 927.00 1.0K
10:36 925.30 925.30 925.30 925.30 0.9K
10:38 927.00 927.00 927.00 927.00 0.3K
10:40 928.00 928.00 928.00 928.00 0.9K
10:41 927.00 927.00 926.00 926.00 7.7K
10:48 926.49 927.00 926.49 927.00 2.0K
10:53 927.30 927.30 927.30 927.30 0.1K
11:04 930.66 930.66 930.66 930.66 2.3K
11:06 927.00 927.00 927.00 927.00 1.3K
11:07 926.00 926.00 926.00 926.00 0.1K
11:09 927.27 927.27 927.27 927.27 1.1K
11:13 926.95 926.95 926.95 926.95 1.1K
11:18 926.00 926.00 926.00 926.00 0.2K
11:20 927.00 927.00 927.00 927.00 0.0K
11:37 926.54 926.54 926.54 926.54 0.2K
11:46 927.00 927.00 927.00 927.00 0.0K
11:50 927.00 927.00 927.00 927.00 2.0K
11:51 926.54 926.54 926.54 926.54 0.1K
11:58 924.00 924.00 922.00 922.00 16.9K
11:59 921.00 921.00 921.00 921.00 1.3K
12:00 920.54 927.67 920.00 921.00 13.4K
12:02 922.00 922.00 922.00 922.00 0.0K
12:05 921.00 921.00 921.00 921.00 0.6K
12:06 921.46 921.46 921.46 921.46 0.4K
12:08 921.46 921.46 921.46 921.46 0.0K
12:09 920.00 920.00 920.00 920.00 0.0K
12:11 921.00 921.00 921.00 921.00 0.7K
12:12 920.88 920.88 920.88 920.88 0.2K
12:16 921.00 921.00 921.00 921.00 0.8K
12:20 920.54 920.54 920.54 920.54 1.6K
12:31 921.46 921.46 921.46 921.46 0.4K
12:35 921.00 921.00 921.00 921.00 0.4K
12:39 922.00 922.00 922.00 922.00 0.0K
12:41 920.75 920.75 920.75 920.75 0.2K
12:42 921.46 921.46 921.46 921.46 0.3K
12:46 922.00 922.00 922.00 922.00 0.7K
12:48 921.00 921.00 921.00 921.00 0.4K
12:51 919.00 922.00 919.00 920.33 1.3K
12:53 921.00 921.00 921.00 921.00 2.7K
12:59 920.00 920.19 920.00 920.00 19.0K
13:00 920.00 920.00 920.00 920.00 0.3K
13:01 920.00 920.00 920.00 920.00 1.8K
13:02 919.69 920.00 919.69 920.00 27.0K
13:10 920.00 920.00 920.00 920.00 0.5K
13:11 919.70 919.70 919.70 919.70 0.3K
13:14 921.00 923.00 921.00 923.00 8.5K
13:19 922.81 922.81 922.81 922.81 0.4K
13:25 922.20 923.46 922.20 923.46 1.0K
13:30 924.00 925.00 924.00 925.00 1.8K
13:33 925.00 925.00 925.00 925.00 0.7K
13:43 926.00 926.00 926.00 926.00 0.0K
13:44 924.00 924.00 924.00 924.00 4.9K
13:45 923.00 923.00 923.00 923.00 0.2K
13:48 925.00 925.00 925.00 925.00 0.9K
13:50 924.00 924.00 924.00 924.00 1.4K
14:01 925.00 925.00 925.00 925.00 0.8K
14:02 924.00 924.00 924.00 924.00 0.4K
14:03 923.00 923.00 923.00 923.00 0.2K
14:05 922.54 922.54 922.54 922.54 0.1K
14:06 922.00 922.00 922.00 922.00 0.3K
14:13 922.54 922.54 922.54 922.54 0.1K
14:15 922.54 922.54 922.54 922.54 0.0K
14:16 922.54 922.54 922.54 922.54 0.0K
14:30 926.00 926.00 924.00 924.00 4.9K
14:32 924.78 924.78 924.78 924.78 1.1K
14:42 923.00 923.00 923.00 923.00 0.0K
14:47 925.00 925.00 925.00 925.00 1.3K
14:49 923.00 923.00 923.00 923.00 0.8K
14:54 923.50 923.50 923.50 923.50 1.2K
14:55 923.00 923.00 922.00 922.00 0.5K
14:59 921.00 921.00 921.00 921.00 0.0K
15:03 922.00 922.00 922.00 922.00 0.2K
15:04 922.00 922.00 922.00 922.00 0.0K
15:08 922.27 922.27 922.27 922.27 0.1K
15:09 922.00 922.00 920.00 920.00 0.8K
15:10 919.81 919.81 919.81 919.81 0.0K
15:11 920.00 920.00 920.00 920.00 0.4K
15:17 919.54 919.54 919.54 919.54 0.1K
15:20 920.00 920.00 920.00 920.00 1.0K
15:22 921.00 921.00 921.00 921.00 0.9K
15:24 921.00 921.00 921.00 921.00 0.0K
15:27 921.00 921.00 921.00 921.00 0.2K
15:29 920.00 922.00 920.00 920.00 1.2K
15:30 919.00 921.00 919.00 921.00 0.1K
15:31 920.00 920.00 920.00 920.00 1.0K
15:37 918.66 918.66 918.66 918.66 2.2K
15:53 920.00 920.00 920.00 920.00 0.6K
16:03 919.30 919.30 919.30 919.30 1.0K
16:05 919.27 919.27 919.27 919.27 2.3K
16:08 920.00 920.00 920.00 920.00 0.5K
16:11 920.00 920.00 920.00 920.00 0.1K
16:12 919.00 921.00 919.00 921.00 2.3K
16:13 921.00 921.00 921.00 921.00 0.3K
16:14 920.00 920.00 920.00 920.00 0.1K
16:16 920.00 920.00 920.00 920.00 0.4K
16:18 921.00 921.00 921.00 921.00 0.1K
16:20 921.00 921.00 921.00 921.00 0.1K
16:21 919.00 919.00 918.00 918.00 2.5K
16:23 919.00 919.00 919.00 919.00 0.0K
16:35 916.00 916.00 916.00 916.00 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available