862.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 913.00 | 942.20 | 913.00 | 939.00 | 1.2K |
| 08:01 | 934.00 | 935.51 | 934.00 | 934.00 | 0.1K |
| 08:03 | 937.72 | 937.72 | 937.72 | 937.72 | 0.1K |
| 08:05 | 937.97 | 937.97 | 937.97 | 937.97 | 0.2K |
| 08:06 | 936.55 | 936.55 | 936.55 | 936.55 | 0.1K |
| 08:07 | 936.55 | 936.55 | 936.55 | 936.55 | 0.6K |
| 08:08 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 08:10 | 938.30 | 938.30 | 938.00 | 938.00 | 0.1K |
| 08:11 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 08:12 | 937.00 | 937.00 | 937.00 | 937.00 | 0.4K |
| 08:13 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 08:16 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 08:18 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 08:21 | 936.00 | 936.00 | 936.00 | 936.00 | 0.4K |
| 08:26 | 934.00 | 935.00 | 934.00 | 935.00 | 0.9K |
| 08:27 | 935.30 | 935.30 | 935.30 | 935.30 | 0.0K |
| 08:31 | 934.00 | 934.00 | 930.00 | 931.00 | 9.3K |
| 08:34 | 928.63 | 928.63 | 928.63 | 928.63 | 0.0K |
| 08:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 08:36 | 929.00 | 929.00 | 929.00 | 929.00 | 1.2K |
| 08:37 | 928.42 | 928.42 | 928.42 | 928.42 | 0.2K |
| 08:39 | 930.00 | 930.00 | 930.00 | 930.00 | 1.0K |
| 08:40 | 930.00 | 930.00 | 930.00 | 930.00 | 3.1K |
| 08:42 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 08:46 | 931.00 | 932.00 | 930.00 | 932.00 | 2.2K |
| 08:47 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 08:48 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 08:49 | 931.73 | 931.73 | 931.00 | 931.00 | 1.4K |
| 08:52 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 08:57 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 08:59 | 931.15 | 931.15 | 931.15 | 931.15 | 0.5K |
| 09:02 | 930.00 | 930.00 | 930.00 | 930.00 | 0.8K |
| 09:05 | 930.00 | 930.00 | 929.00 | 929.00 | 1.1K |
| 09:07 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 09:08 | 927.00 | 927.00 | 927.00 | 927.00 | 0.3K |
| 09:11 | 928.00 | 928.00 | 928.00 | 928.00 | 0.9K |
| 09:12 | 927.00 | 927.00 | 927.00 | 927.00 | 0.3K |
| 09:17 | 927.11 | 927.11 | 927.11 | 927.11 | 3.0K |
| 09:20 | 926.77 | 926.77 | 926.00 | 926.00 | 0.9K |
| 09:21 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 09:24 | 929.00 | 930.00 | 929.00 | 930.00 | 0.9K |
| 09:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 09:30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.4K |
| 09:32 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 09:33 | 930.00 | 930.00 | 930.00 | 930.00 | 0.4K |
| 09:35 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 09:37 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 09:38 | 929.00 | 929.00 | 929.00 | 929.00 | 0.2K |
| 09:39 | 930.00 | 930.00 | 930.00 | 930.00 | 0.6K |
| 09:43 | 929.00 | 929.00 | 929.00 | 929.00 | 0.4K |
| 09:44 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 09:46 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 09:47 | 927.00 | 927.00 | 927.00 | 927.00 | 0.8K |
| 09:49 | 926.86 | 926.86 | 926.86 | 926.86 | 1.6K |
| 09:51 | 926.08 | 927.00 | 926.00 | 926.00 | 4.1K |
| 09:54 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 09:56 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 09:57 | 926.37 | 926.37 | 926.37 | 926.37 | 0.0K |
| 09:58 | 927.00 | 927.00 | 927.00 | 927.00 | 0.8K |
| 09:59 | 927.30 | 927.30 | 927.00 | 927.00 | 0.4K |
| 10:01 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 10:03 | 927.00 | 927.58 | 927.00 | 927.58 | 2.5K |
| 10:04 | 928.37 | 928.37 | 928.37 | 928.37 | 0.0K |
| 10:07 | 928.37 | 928.37 | 928.37 | 928.37 | 0.0K |
| 10:08 | 927.50 | 927.50 | 927.50 | 927.50 | 24.9K |
| 10:09 | 927.50 | 927.50 | 927.50 | 927.50 | 20.1K |
| 10:16 | 923.00 | 923.00 | 923.00 | 923.00 | 0.8K |
| 10:17 | 921.00 | 921.00 | 921.00 | 921.00 | 0.4K |
| 10:18 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 10:19 | 920.78 | 920.78 | 920.78 | 920.78 | 0.1K |
| 10:21 | 920.00 | 920.00 | 920.00 | 920.00 | 0.3K |
| 10:25 | 919.63 | 919.63 | 919.63 | 919.63 | 0.0K |
| 10:31 | 921.20 | 921.20 | 921.20 | 921.20 | 0.3K |
| 10:33 | 919.00 | 919.00 | 919.00 | 919.00 | 0.7K |
| 10:37 | 919.00 | 919.00 | 918.00 | 918.00 | 0.3K |
| 10:38 | 918.00 | 918.00 | 918.00 | 918.00 | 0.6K |
| 11:00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 11:01 | 917.00 | 917.00 | 917.00 | 917.00 | 1.6K |
| 11:02 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 11:04 | 919.00 | 919.00 | 919.00 | 919.00 | 0.7K |
| 11:05 | 919.00 | 919.00 | 919.00 | 919.00 | 1.3K |
| 11:09 | 919.00 | 919.00 | 919.00 | 919.00 | 1.3K |
| 11:10 | 917.00 | 917.00 | 915.00 | 915.00 | 44.0K |
| 11:11 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 11:12 | 913.00 | 913.70 | 913.00 | 913.70 | 0.3K |
| 11:13 | 914.00 | 914.00 | 912.63 | 912.63 | 0.3K |
| 11:14 | 914.00 | 914.00 | 914.00 | 914.00 | 0.5K |
| 11:15 | 915.00 | 915.00 | 915.00 | 915.00 | 2.3K |
| 11:17 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 11:18 | 915.58 | 915.58 | 915.58 | 915.58 | 0.0K |
| 11:23 | 916.00 | 917.00 | 916.00 | 917.00 | 0.4K |
| 11:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.4K |
| 11:27 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 11:32 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 11:36 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 11:43 | 916.00 | 916.00 | 916.00 | 916.00 | 0.7K |
| 11:50 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 11:53 | 916.00 | 916.00 | 915.00 | 915.00 | 0.6K |
| 11:59 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 12:01 | 916.00 | 917.00 | 916.00 | 917.00 | 2.2K |
| 12:02 | 917.00 | 917.00 | 917.00 | 917.00 | 0.4K |
| 12:05 | 916.00 | 916.00 | 916.00 | 916.00 | 8.5K |
| 12:08 | 916.50 | 916.50 | 916.50 | 916.50 | 0.2K |
| 12:16 | 916.00 | 916.00 | 916.00 | 916.00 | 0.3K |
| 12:17 | 916.00 | 917.00 | 916.00 | 917.00 | 0.4K |
| 12:19 | 915.50 | 915.50 | 915.50 | 915.50 | 0.1K |
| 12:26 | 917.00 | 917.00 | 915.50 | 915.50 | 0.2K |
| 12:27 | 915.00 | 915.00 | 915.00 | 915.00 | 0.4K |
| 12:28 | 914.33 | 914.33 | 914.33 | 914.33 | 1.2K |
| 12:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.5K |
| 12:39 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 12:41 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 12:44 | 916.58 | 916.58 | 916.58 | 916.58 | 0.0K |
| 12:46 | 916.00 | 916.00 | 916.00 | 916.00 | 1.6K |
| 12:55 | 915.00 | 915.00 | 913.00 | 913.00 | 8.5K |
| 12:59 | 912.00 | 914.00 | 912.00 | 914.00 | 1.8K |
| 13:00 | 914.42 | 914.42 | 914.42 | 914.42 | 1.1K |
| 13:02 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 13:04 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 13:11 | 915.00 | 915.00 | 915.00 | 915.00 | 0.7K |
| 13:25 | 914.00 | 914.00 | 913.00 | 913.00 | 0.5K |
| 13:27 | 913.26 | 913.26 | 913.26 | 913.26 | 0.0K |
| 13:28 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 13:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 13:31 | 913.00 | 913.00 | 913.00 | 913.00 | 0.4K |
| 13:32 | 913.68 | 913.68 | 913.68 | 913.68 | 1.0K |
| 13:36 | 913.00 | 913.00 | 913.00 | 913.00 | 1.7K |
| 13:37 | 912.00 | 912.00 | 912.00 | 912.00 | 0.8K |
| 13:38 | 911.00 | 911.00 | 911.00 | 911.00 | 0.4K |
| 13:40 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 13:42 | 910.00 | 910.00 | 909.00 | 909.00 | 1.4K |
| 13:47 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 13:48 | 909.81 | 909.81 | 908.00 | 908.00 | 1.7K |
| 13:49 | 908.00 | 908.00 | 908.00 | 908.00 | 0.3K |
| 13:52 | 908.00 | 908.00 | 908.00 | 908.00 | 0.8K |
| 13:55 | 906.00 | 906.63 | 906.00 | 906.63 | 3.3K |
| 13:56 | 907.00 | 909.00 | 906.00 | 908.00 | 3.7K |
| 14:05 | 909.58 | 911.00 | 909.58 | 911.00 | 0.0K |
| 14:11 | 909.00 | 909.00 | 909.00 | 909.00 | 0.2K |
| 14:12 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 14:13 | 909.50 | 910.00 | 909.00 | 909.42 | 1.3K |
| 14:14 | 909.50 | 910.79 | 909.50 | 910.79 | 4.4K |
| 14:15 | 909.00 | 910.00 | 909.00 | 910.00 | 0.7K |
| 14:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:26 | 911.37 | 911.37 | 910.00 | 910.00 | 0.5K |
| 14:28 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 14:29 | 910.40 | 912.00 | 910.40 | 912.00 | 2.6K |
| 14:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 14:32 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 14:36 | 911.18 | 911.61 | 911.18 | 911.61 | 0.9K |
| 14:38 | 911.51 | 911.61 | 911.51 | 911.61 | 0.3K |
| 14:39 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:41 | 913.00 | 913.00 | 912.00 | 912.00 | 0.6K |
| 14:44 | 911.42 | 911.42 | 911.42 | 911.42 | 0.1K |
| 14:46 | 911.53 | 911.53 | 911.53 | 911.53 | 1.1K |
| 14:47 | 913.00 | 913.00 | 911.00 | 912.00 | 0.3K |
| 14:48 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 14:49 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 14:51 | 912.42 | 914.00 | 912.42 | 914.00 | 0.3K |
| 14:54 | 913.00 | 913.00 | 912.00 | 913.00 | 1.3K |
| 14:55 | 912.70 | 912.70 | 911.00 | 911.00 | 10.0K |
| 14:56 | 912.06 | 912.06 | 912.06 | 912.06 | 1.2K |
| 14:57 | 913.00 | 913.00 | 912.00 | 912.00 | 1.2K |
| 14:58 | 914.00 | 914.00 | 914.00 | 914.00 | 0.9K |
| 14:59 | 914.69 | 914.69 | 914.69 | 914.69 | 0.5K |
| 15:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.7K |
| 15:01 | 914.00 | 914.00 | 914.00 | 914.00 | 0.4K |
| 15:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 15:08 | 914.51 | 914.51 | 914.51 | 914.51 | 1.1K |
| 15:13 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 15:14 | 914.58 | 914.58 | 914.58 | 914.58 | 0.0K |
| 15:15 | 914.53 | 914.53 | 914.53 | 914.53 | 0.4K |
| 15:16 | 915.00 | 915.00 | 915.00 | 915.00 | 1.4K |
| 15:20 | 916.00 | 917.00 | 916.00 | 917.00 | 0.8K |
| 15:21 | 918.00 | 918.00 | 918.00 | 918.00 | 0.5K |
| 15:22 | 918.12 | 919.00 | 918.12 | 919.00 | 0.8K |
| 15:23 | 920.00 | 920.00 | 920.00 | 920.00 | 1.1K |
| 15:26 | 918.00 | 918.00 | 918.00 | 918.00 | 0.3K |
| 15:28 | 917.00 | 917.00 | 917.00 | 917.00 | 1.0K |
| 15:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.7K |
| 15:34 | 917.00 | 917.00 | 917.00 | 917.00 | 0.9K |
| 15:36 | 917.00 | 917.00 | 917.00 | 917.00 | 1.1K |
| 15:39 | 916.43 | 916.43 | 916.43 | 916.42 | 0.5K |
| 15:42 | 916.00 | 916.00 | 916.00 | 916.00 | 0.9K |
| 15:47 | 914.98 | 914.98 | 914.98 | 914.98 | 0.1K |
| 15:49 | 914.99 | 914.99 | 914.99 | 914.99 | 0.2K |
| 16:00 | 913.00 | 913.00 | 913.00 | 913.00 | 1.8K |
| 16:01 | 914.00 | 914.00 | 914.00 | 914.00 | 2.6K |
| 16:02 | 915.00 | 915.00 | 913.52 | 915.00 | 3.3K |
| 16:04 | 914.00 | 914.00 | 914.00 | 914.00 | 0.9K |
| 16:05 | 915.00 | 915.00 | 914.00 | 914.00 | 5.3K |
| 16:06 | 914.50 | 915.00 | 914.50 | 915.00 | 2.8K |
| 16:08 | 914.00 | 914.00 | 914.00 | 914.00 | 0.4K |
| 16:11 | 914.58 | 914.58 | 914.55 | 914.55 | 2.0K |
| 16:12 | 914.97 | 914.97 | 914.97 | 914.97 | 0.3K |
| 16:13 | 913.79 | 913.79 | 913.79 | 913.79 | 0.2K |
| 16:15 | 914.00 | 915.76 | 914.00 | 915.76 | 1.1K |
| 16:16 | 914.92 | 914.92 | 914.92 | 914.92 | 2.4K |
| 16:18 | 915.00 | 916.00 | 915.00 | 916.00 | 3.2K |
| 16:19 | 916.00 | 916.00 | 916.00 | 916.00 | 1.5K |
| 16:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 16:22 | 915.50 | 915.50 | 915.00 | 915.00 | 1.4K |
| 16:27 | 914.00 | 914.00 | 914.00 | 914.00 | 4.1K |
| 16:28 | 914.00 | 914.00 | 914.00 | 914.00 | 0.7K |
| 16:29 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 16:35 | 919.00 | 919.00 | 919.00 | 919.00 | 74.8K |