Fevertree Drinks PLC

FEVR
🏛️ uk →
862.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 937.00 937.00 926.51 926.51 0.7K
08:01 919.72 919.72 917.00 917.00 0.2K
08:07 919.46 919.46 919.46 919.46 0.3K
08:08 919.00 920.00 919.00 920.00 0.7K
08:09 920.00 921.00 920.00 920.00 1.4K
08:10 920.00 920.00 920.00 920.00 0.3K
08:15 918.00 918.00 918.00 918.00 0.7K
08:16 919.00 919.00 916.00 916.00 6.1K
08:17 917.00 917.00 917.00 917.00 1.1K
08:18 917.00 917.00 917.00 917.00 0.4K
08:19 916.00 916.00 915.00 915.00 0.3K
08:20 915.00 915.00 915.00 915.00 0.3K
08:24 916.00 916.00 916.00 916.00 1.5K
08:25 917.00 917.00 915.00 915.00 1.6K
08:26 914.00 914.00 914.00 914.00 0.2K
08:27 914.00 914.00 914.00 914.00 0.1K
08:28 915.00 915.00 915.00 915.00 0.0K
08:30 915.00 915.00 915.00 915.00 0.0K
08:35 913.00 913.00 913.00 913.00 0.6K
08:37 913.70 913.70 913.70 913.70 0.5K
08:39 914.00 915.00 914.00 915.00 0.8K
08:41 916.00 916.00 916.00 916.00 0.4K
08:42 918.00 918.00 916.45 918.00 0.9K
08:45 919.00 919.00 919.00 919.00 0.1K
08:47 918.00 918.00 918.00 918.00 0.3K
08:54 917.00 917.00 917.00 917.00 1.9K
09:02 917.00 917.79 917.00 917.79 3.0K
09:09 917.00 917.00 917.00 917.00 0.7K
09:11 918.00 919.00 918.00 919.00 11.4K
09:12 918.00 918.00 918.00 918.00 0.5K
09:13 919.00 919.00 918.00 918.00 0.3K
09:32 918.70 918.70 918.70 918.70 0.2K
09:33 920.00 921.00 920.00 921.00 17.7K
09:41 922.00 922.00 922.00 922.00 0.6K
09:42 921.70 921.70 921.70 921.70 0.7K
09:44 923.00 923.00 923.00 923.00 0.1K
09:46 921.86 922.00 921.86 922.00 13.1K
09:47 922.00 922.00 922.00 922.00 0.1K
09:49 922.28 923.00 922.28 923.00 1.2K
09:52 922.00 922.00 922.00 922.00 0.1K
09:56 923.92 923.92 923.92 923.92 0.1K
10:00 922.00 922.00 922.00 922.00 0.0K
10:03 923.92 923.92 923.92 923.92 0.1K
10:17 923.92 923.92 923.92 923.92 0.7K
10:21 923.92 923.92 923.92 923.92 0.8K
10:23 922.80 922.80 922.80 922.80 0.4K
10:26 923.19 923.19 923.19 923.19 0.1K
10:31 922.96 922.96 922.96 922.96 4.5K
10:33 922.00 923.00 922.00 923.00 0.4K
10:34 924.00 925.00 924.00 925.00 0.8K
10:36 924.74 924.74 924.74 924.74 0.7K
10:39 924.00 924.00 924.00 924.00 0.1K
10:41 924.00 925.00 924.00 924.00 1.1K
10:42 923.00 924.00 923.00 924.00 0.1K
10:43 923.98 926.00 923.98 926.00 0.8K
10:51 927.00 927.00 927.00 927.00 0.2K
10:52 928.00 928.00 927.00 927.00 1.0K
10:53 927.00 927.00 925.00 925.00 3.4K
10:54 926.37 926.37 926.37 926.37 0.0K
10:56 926.65 926.65 926.65 926.65 0.1K
10:59 926.00 926.00 926.00 926.00 0.6K
11:00 926.00 926.00 926.00 926.00 0.4K
11:01 926.39 926.39 926.39 926.39 1.0K
11:03 925.66 925.66 925.66 925.66 0.5K
11:06 925.66 925.66 925.66 925.66 1.9K
11:11 927.00 927.00 926.00 926.00 1.1K
11:13 927.00 927.00 924.00 924.00 2.7K
11:17 924.36 924.36 924.36 924.36 0.5K
11:29 923.00 923.00 923.00 923.00 0.0K
11:35 923.00 923.00 923.00 923.00 0.0K
11:41 923.00 923.00 923.00 923.00 7.1K
11:42 923.00 923.00 923.00 923.00 0.5K
11:57 924.00 924.00 924.00 924.00 0.0K
12:02 923.00 923.00 923.00 923.00 0.2K
12:03 922.53 922.53 922.53 922.53 0.3K
12:06 922.66 922.66 922.66 922.66 0.9K
12:07 923.00 923.00 923.00 923.00 0.2K
12:09 923.36 923.36 923.36 923.36 0.2K
12:10 922.42 922.42 922.42 922.42 0.1K
12:14 924.00 924.00 924.00 924.00 2.4K
12:17 924.00 925.00 924.00 925.00 0.9K
12:25 925.00 925.00 925.00 925.00 0.0K
12:26 927.00 927.00 927.00 927.00 0.6K
12:28 929.36 929.36 929.36 929.36 0.4K
12:32 931.00 932.20 931.00 932.20 2.2K
12:33 932.99 932.99 932.00 932.00 2.4K
12:44 931.00 931.00 931.00 931.00 1.0K
12:49 931.00 931.00 931.00 931.00 0.1K
12:50 930.00 930.00 930.00 930.00 1.1K
12:55 929.42 929.42 929.42 929.42 0.1K
12:56 928.00 928.00 928.00 928.00 0.4K
13:00 928.00 928.00 927.00 927.00 1.4K
13:01 928.00 928.00 928.00 928.00 2.1K
13:02 927.00 927.00 927.00 927.00 0.4K
13:04 928.82 928.82 928.82 928.82 1.2K
13:11 929.00 929.00 929.00 929.00 0.5K
13:12 931.00 931.00 928.63 928.63 0.0K
13:13 931.00 931.00 931.00 931.00 0.3K
13:14 930.00 930.00 930.00 930.00 0.5K
13:15 930.00 932.00 930.00 932.00 0.3K
13:19 932.80 932.80 932.80 932.80 3.7K
13:22 929.00 929.00 929.00 929.00 0.0K
13:23 929.00 929.42 929.00 929.42 0.5K
13:26 928.00 929.00 928.00 929.00 0.3K
13:29 929.00 929.00 929.00 929.00 0.5K
13:30 931.00 931.00 931.00 931.00 1.8K
13:32 931.00 931.00 931.00 931.00 1.1K
13:33 929.00 929.00 929.00 929.00 0.3K
13:36 927.56 927.56 927.56 927.56 0.1K
13:37 928.00 928.00 927.00 927.00 1.7K
13:38 926.42 926.42 926.42 926.42 0.1K
13:40 927.00 927.00 927.00 927.00 1.8K
13:42 926.00 926.00 926.00 926.00 0.6K
13:43 925.43 925.43 925.43 925.43 0.4K
13:47 926.00 926.00 926.00 926.00 0.2K
13:53 925.00 925.00 925.00 925.00 0.3K
13:54 923.00 923.00 923.00 923.00 1.1K
13:55 923.00 923.00 923.00 923.00 0.2K
13:56 923.00 923.00 923.00 923.00 0.6K
14:03 924.00 924.00 924.00 924.00 0.1K
14:04 925.00 926.00 925.00 926.00 0.2K
14:05 925.00 925.00 925.00 925.00 0.0K
14:06 925.00 925.42 925.00 925.30 0.3K
14:07 925.94 925.94 925.94 925.94 1.5K
14:08 925.00 925.00 925.00 925.00 0.2K
14:09 925.00 926.00 923.00 926.00 6.5K
14:11 925.00 925.00 922.00 922.00 1.4K
14:12 922.00 922.00 922.00 922.00 2.8K
14:13 924.00 924.00 923.79 923.79 0.6K
14:15 923.76 923.76 923.76 923.76 0.0K
14:30 925.00 925.00 925.00 925.00 0.4K
14:31 925.00 925.00 925.00 925.00 0.9K
14:32 925.66 925.66 925.66 925.66 0.2K
14:34 927.04 927.04 927.04 927.04 0.2K
14:38 925.75 925.75 925.75 925.75 0.3K
14:42 925.91 925.91 925.91 925.91 0.2K
14:43 925.00 925.00 925.00 925.00 1.2K
14:48 926.00 926.00 925.00 925.00 0.5K
14:50 928.00 928.00 928.00 928.00 1.3K
14:52 927.42 927.42 927.42 927.42 0.0K
14:56 929.00 931.00 929.00 930.20 1.0K
14:57 930.00 930.00 929.00 930.00 1.0K
14:58 930.00 930.00 929.00 929.00 5.0K
14:59 928.00 928.00 928.00 928.00 0.5K
15:03 927.59 929.00 927.59 928.00 1.2K
15:06 929.22 929.22 929.22 929.22 0.3K
15:10 928.00 928.00 928.00 928.00 0.8K
15:14 927.59 927.59 927.59 927.59 1.0K
15:15 928.38 928.38 927.60 927.60 0.2K
15:20 927.00 927.00 926.00 926.00 1.9K
15:22 926.00 926.00 926.00 926.00 0.6K
15:25 928.00 928.00 928.00 928.00 1.9K
15:26 927.00 927.00 926.00 926.00 4.1K
15:28 927.00 927.00 926.00 926.00 0.8K
15:30 926.00 926.00 926.00 926.00 0.0K
15:31 925.30 925.30 925.00 925.00 2.2K
15:33 924.60 924.60 924.60 924.60 0.2K
15:38 925.00 925.00 925.00 925.00 0.1K
15:40 924.82 924.82 924.82 924.82 0.1K
15:44 924.00 925.00 924.00 924.00 1.5K
15:45 924.00 924.00 924.00 924.00 0.3K
15:52 923.00 924.00 923.00 924.00 1.1K
15:56 924.00 924.00 923.93 923.93 1.6K
16:00 924.00 924.00 924.00 924.00 0.1K
16:01 924.00 924.00 924.00 924.00 0.7K
16:06 925.00 925.00 925.00 925.00 0.8K
16:07 924.00 924.00 924.00 924.00 0.2K
16:09 924.00 924.00 924.00 924.00 0.1K
16:12 924.00 924.00 924.00 924.00 0.3K
16:13 925.00 927.00 925.00 925.00 1.0K
16:14 925.00 925.00 925.00 925.00 0.4K
16:15 926.00 926.00 926.00 926.00 0.2K
16:16 926.00 926.00 926.00 926.00 0.1K
16:17 925.00 925.00 925.00 925.00 0.5K
16:23 925.00 925.00 925.00 925.00 1.2K
16:24 926.00 926.00 924.00 924.00 0.3K
16:25 923.00 923.00 923.00 923.00 0.3K
16:26 923.61 923.61 923.61 923.61 0.4K
16:29 924.00 924.00 924.00 924.00 0.8K
16:35 924.00 924.00 924.00 924.00 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available