Fevertree Drinks PLC

FEVR
🏛️ uk →
862.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 926.00 931.00 926.00 931.00 0.5K
08:01 928.84 928.84 928.84 928.84 0.0K
08:02 928.00 928.00 928.00 928.00 0.1K
08:03 932.00 932.00 928.90 928.90 0.4K
08:07 935.00 935.00 935.00 935.00 0.1K
08:10 933.18 933.18 933.18 933.18 0.6K
08:11 933.00 934.37 932.00 932.00 3.8K
08:15 932.00 932.00 932.00 932.00 0.2K
08:17 932.00 932.00 932.00 932.00 0.4K
08:20 932.00 932.00 932.00 932.00 0.1K
08:29 933.00 933.00 933.00 933.00 0.0K
08:30 932.00 933.00 929.06 933.00 0.0K
08:32 932.00 932.00 932.00 932.00 0.3K
08:35 932.37 932.37 932.37 932.37 0.0K
08:36 931.14 931.14 931.14 931.14 0.9K
08:37 930.05 930.05 930.05 930.05 0.0K
08:38 930.05 930.05 930.05 930.05 0.1K
08:39 930.00 930.00 930.00 930.00 0.0K
08:40 930.00 930.00 930.00 930.00 0.3K
08:41 931.36 931.36 931.36 931.36 0.1K
08:45 930.45 930.45 930.45 930.45 0.1K
08:48 930.00 930.00 930.00 930.00 2.0K
08:49 929.00 929.00 929.00 929.00 0.1K
08:59 931.00 931.00 931.00 931.00 0.0K
09:00 933.00 933.00 933.00 933.00 0.1K
09:01 933.30 933.30 933.30 933.30 0.6K
09:04 933.00 933.00 933.00 933.00 0.3K
09:07 931.00 931.00 931.00 931.00 0.4K
09:16 935.00 935.00 935.00 935.00 0.9K
09:23 933.63 933.63 933.63 933.63 0.1K
09:28 933.63 933.63 933.63 933.63 0.1K
09:29 933.00 933.00 933.00 933.00 0.3K
09:30 933.00 933.00 930.00 930.00 2.0K
09:35 930.70 930.70 930.70 930.70 0.3K
09:44 930.00 930.00 930.00 930.00 0.1K
09:47 931.02 931.02 931.02 931.02 0.0K
09:49 931.00 931.00 931.00 931.00 0.3K
10:03 929.63 929.63 929.63 929.63 0.0K
10:05 929.75 932.00 929.00 932.00 1.0K
10:10 933.00 933.00 933.00 933.00 0.1K
10:12 933.00 933.00 931.75 931.75 1.0K
10:15 931.00 931.00 931.00 931.00 0.0K
10:18 931.95 931.95 931.95 931.95 0.2K
10:23 932.00 932.00 932.00 932.00 0.7K
10:24 932.00 938.00 932.00 938.00 4.1K
10:25 937.00 937.00 937.00 937.00 0.2K
10:27 935.00 935.00 935.00 935.00 2.5K
10:28 936.00 936.00 936.00 936.00 1.5K
10:31 937.78 937.78 936.45 936.45 0.4K
10:32 936.45 936.45 936.45 936.45 0.2K
10:33 936.00 936.00 936.00 936.00 0.9K
10:36 934.30 934.30 934.30 934.30 0.3K
10:40 934.00 934.00 934.00 934.00 0.6K
10:42 933.00 933.00 933.00 933.00 1.0K
10:48 935.00 935.00 935.00 935.00 0.5K
10:57 936.00 936.00 936.00 936.00 1.0K
10:58 935.20 935.20 934.00 934.00 0.7K
11:10 932.49 932.49 932.49 932.49 0.7K
11:11 932.66 932.66 932.66 932.66 0.1K
11:12 933.00 933.00 933.00 933.00 0.2K
11:13 933.00 933.00 933.00 933.00 0.1K
11:14 931.67 931.67 931.45 931.45 1.5K
11:16 931.00 931.00 931.00 931.00 1.0K
11:17 930.00 930.00 930.00 930.00 0.2K
11:25 931.00 931.00 931.00 931.00 0.2K
11:28 930.42 930.42 930.42 930.42 0.0K
11:30 930.63 930.63 930.63 930.63 0.9K
11:43 930.00 930.00 930.00 930.00 0.2K
11:48 929.42 929.42 929.42 929.42 0.0K
11:50 930.19 930.19 929.50 929.50 0.7K
11:51 930.19 930.19 930.19 930.19 0.1K
11:57 931.49 931.49 931.49 931.49 1.1K
12:02 931.00 931.00 931.00 931.00 0.1K
12:04 932.00 932.00 932.00 932.00 0.2K
12:08 932.47 932.47 932.47 932.47 0.5K
12:09 933.00 933.00 933.00 933.00 0.4K
12:10 933.00 933.00 932.00 932.00 0.5K
12:11 932.00 932.00 932.00 932.00 0.1K
12:22 931.52 931.52 931.52 931.52 0.0K
12:31 932.47 932.47 932.47 932.47 1.3K
12:33 933.00 933.00 933.00 933.00 0.0K
12:34 935.00 935.00 935.00 935.00 0.1K
12:36 935.00 935.00 935.00 935.00 0.3K
12:37 935.00 935.00 935.00 935.00 0.1K
12:41 936.00 936.00 936.00 936.00 0.1K
12:45 935.20 941.00 935.20 941.00 4.2K
12:46 941.00 942.00 941.00 942.00 4.5K
12:50 941.00 942.00 941.00 942.00 0.4K
12:54 944.00 944.00 943.35 943.35 3.3K
12:55 943.00 943.00 942.00 942.00 1.9K
13:00 944.00 944.00 944.00 944.00 0.3K
13:01 942.37 942.37 942.37 942.37 0.5K
13:03 944.37 944.37 944.37 944.37 0.0K
13:04 942.07 942.07 942.07 942.07 1.0K
13:06 944.00 944.00 944.00 944.00 0.6K
13:15 945.00 945.00 945.00 945.00 0.0K
13:16 945.00 945.00 945.00 945.00 1.3K
13:17 948.00 948.00 948.00 948.00 0.0K
13:21 945.00 945.00 945.00 945.00 2.6K
13:22 943.37 943.37 943.37 943.37 0.4K
13:25 945.00 945.00 945.00 945.00 0.9K
13:26 946.00 946.00 943.68 945.00 2.5K
13:29 944.98 946.00 944.98 946.00 2.1K
13:30 947.00 947.00 947.00 947.00 0.2K
13:35 946.00 948.00 946.00 948.00 0.7K
13:36 948.00 948.00 948.00 948.00 0.1K
13:40 949.00 949.00 949.00 949.00 1.1K
13:47 948.00 948.63 948.00 948.63 0.3K
13:50 948.42 948.42 948.42 948.42 0.1K
13:52 948.00 948.00 948.00 948.00 0.3K
14:02 948.52 948.52 948.52 948.52 0.0K
14:05 950.00 950.00 950.00 950.00 1.0K
14:07 950.42 951.77 950.00 950.63 5.4K
14:08 952.00 952.00 951.00 951.36 0.9K
14:09 950.08 950.08 950.00 950.00 1.3K
14:13 949.64 949.64 949.64 949.64 0.3K
14:15 948.00 948.00 948.00 948.00 1.0K
14:16 947.45 947.50 947.45 947.50 1.1K
14:17 948.37 948.37 945.34 945.34 1.6K
14:18 947.00 947.54 946.00 946.00 5.2K
14:19 946.45 946.45 946.45 946.45 0.2K
14:20 949.00 949.00 947.43 947.43 0.0K
14:23 948.00 948.00 948.00 948.00 0.3K
14:29 946.00 946.00 946.00 946.00 40.2K
14:32 944.00 944.00 944.00 944.00 0.7K
14:43 944.00 944.00 944.00 944.00 0.0K
14:45 947.00 947.00 947.00 947.00 0.0K
14:50 944.00 944.00 943.00 943.00 1.3K
14:56 943.00 943.00 937.00 937.00 4.2K
14:57 937.45 937.45 937.45 937.45 0.2K
15:01 937.00 937.00 937.00 937.00 0.3K
15:05 937.63 937.63 937.63 937.63 0.1K
15:07 939.37 939.37 939.37 939.37 0.0K
15:09 937.00 937.00 937.00 937.00 0.4K
15:10 937.00 937.00 935.00 935.00 5.6K
15:11 936.00 937.00 935.00 935.00 1.0K
15:15 937.00 937.00 937.00 937.00 0.8K
15:19 937.58 937.58 936.42 936.42 0.0K
15:21 937.31 937.31 937.31 937.31 1.1K
15:27 938.00 938.00 938.00 938.00 0.5K
15:30 937.47 937.47 937.47 937.47 0.5K
15:32 937.00 937.00 937.00 937.00 1.3K
15:33 937.00 937.00 937.00 937.00 0.3K
15:34 937.37 937.37 937.37 937.37 0.0K
15:35 938.00 938.00 938.00 938.00 0.4K
15:39 938.00 938.00 938.00 938.00 1.2K
15:40 939.00 939.00 939.00 939.00 1.0K
15:41 938.50 938.50 936.00 936.00 0.9K
15:42 937.00 937.97 936.00 936.00 1.5K
15:43 936.45 936.45 936.45 936.45 0.1K
15:50 937.00 937.00 935.00 935.00 2.6K
15:54 937.00 937.00 937.00 937.00 0.0K
15:55 936.58 936.58 936.58 936.58 0.0K
15:59 935.00 936.00 935.00 936.00 2.8K
16:00 937.00 937.00 937.00 937.00 0.6K
16:03 937.00 938.55 936.71 938.55 1.2K
16:05 938.37 938.37 938.37 938.37 0.0K
16:09 936.71 936.71 936.71 936.71 0.2K
16:11 938.14 938.14 938.14 938.14 0.1K
16:12 939.00 939.00 939.00 939.00 1.0K
16:14 940.00 940.00 940.00 940.00 0.1K
16:15 938.30 940.00 937.00 940.00 4.7K
16:16 938.00 938.00 938.00 938.00 0.3K
16:17 939.14 939.14 937.00 937.00 2.0K
16:18 939.00 939.00 937.00 937.00 6.3K
16:19 938.00 938.00 936.00 937.00 2.4K
16:20 938.00 938.00 936.00 936.00 2.0K
16:21 936.00 936.00 936.00 936.00 0.4K
16:23 938.00 938.00 938.00 938.00 0.7K
16:24 938.00 938.00 938.00 938.00 0.2K
16:27 938.00 938.00 938.00 938.00 0.2K
16:28 937.00 937.00 936.00 936.00 0.7K
16:29 938.00 938.00 937.00 937.00 0.8K
16:35 938.00 938.00 938.00 938.00 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available