Fevertree Drinks PLC

FEVR
🏛️ uk →
862.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 940.00 966.88 940.00 965.90 0.2K
08:02 967.30 967.30 967.30 967.30 1.8K
08:06 940.00 940.00 940.00 940.00 0.6K
08:08 966.45 966.45 965.90 965.90 0.0K
08:15 970.34 970.34 970.34 970.34 0.0K
08:17 971.00 972.00 968.65 968.65 1.1K
08:21 969.50 969.50 969.50 969.50 1.1K
08:22 971.00 971.00 971.00 971.00 0.3K
08:24 969.00 969.00 969.00 969.00 0.2K
08:25 968.50 968.50 968.50 968.50 0.2K
08:26 965.40 965.40 965.40 965.40 1.7K
08:27 967.00 967.00 961.00 961.00 1.2K
08:29 960.00 960.00 958.00 958.00 11.2K
08:30 957.87 957.87 957.87 957.87 2.3K
08:31 960.56 960.56 957.44 960.56 0.0K
08:33 961.00 961.00 961.00 961.00 1.5K
08:34 959.33 959.33 959.33 959.33 0.0K
08:35 959.33 959.33 959.33 959.33 0.0K
08:39 962.00 962.00 962.00 962.00 0.6K
08:50 964.00 967.00 964.00 967.00 2.7K
08:51 969.00 969.00 969.00 969.00 0.6K
08:58 971.00 971.00 967.00 967.00 1.4K
09:00 967.00 967.00 967.00 967.00 1.3K
09:01 966.00 966.00 966.00 966.00 0.0K
09:02 966.00 966.00 966.00 966.00 0.4K
09:03 965.00 965.00 965.00 965.00 0.0K
09:07 965.22 965.22 965.22 965.22 2.4K
09:10 964.00 964.22 964.00 964.22 0.7K
09:11 965.00 965.22 965.00 965.22 1.0K
09:12 966.00 967.00 966.00 967.00 0.6K
09:13 967.22 967.22 967.22 967.22 0.3K
09:17 966.00 966.00 966.00 966.00 0.1K
09:19 965.00 965.00 965.00 965.00 0.3K
09:21 964.00 964.00 964.00 964.00 0.0K
09:26 964.64 964.64 964.64 964.64 0.2K
09:34 965.00 965.00 965.00 965.00 0.5K
09:36 967.00 969.00 967.00 969.00 3.9K
09:37 969.00 969.00 967.30 967.30 0.4K
09:38 967.00 967.00 966.00 966.00 3.4K
09:39 967.00 968.00 967.00 968.00 2.6K
09:40 968.00 968.00 968.00 968.00 0.8K
09:49 969.00 969.00 969.00 969.00 0.8K
09:53 969.00 969.00 969.00 969.00 0.0K
09:54 969.00 969.00 969.00 969.00 0.0K
09:56 968.00 968.00 967.00 967.00 0.8K
09:59 965.00 965.00 965.00 965.00 1.3K
10:00 960.00 962.00 960.00 962.00 5.4K
10:01 961.00 961.00 959.00 959.00 1.8K
10:02 958.30 958.30 958.30 958.30 0.3K
10:03 958.00 958.00 958.00 958.00 0.3K
10:04 958.00 958.00 958.00 958.00 0.1K
10:08 957.44 957.44 957.44 957.44 0.3K
10:10 960.00 960.00 960.00 960.00 0.8K
10:15 960.00 960.00 960.00 960.00 2.6K
10:16 960.00 960.00 960.00 960.00 0.7K
10:18 960.00 960.00 960.00 960.00 0.2K
10:19 958.00 958.00 958.00 958.00 0.0K
10:22 961.00 961.00 961.00 961.00 0.5K
10:24 962.44 962.44 962.44 962.44 2.5K
10:25 964.00 964.00 964.00 964.00 0.6K
10:26 962.00 962.00 962.00 962.00 0.0K
10:28 963.00 963.00 962.00 962.00 0.7K
10:32 963.00 963.00 963.00 963.00 0.3K
10:37 962.52 962.52 962.52 962.52 1.5K
10:41 964.00 966.00 964.00 966.00 0.8K
10:53 965.45 965.45 965.45 965.45 1.1K
10:56 964.00 964.00 963.00 963.00 3.5K
10:58 962.00 962.00 962.00 962.00 0.2K
11:10 963.00 963.00 963.00 963.00 0.2K
11:11 963.00 963.00 963.00 963.00 0.2K
11:14 963.16 963.16 963.16 963.16 2.8K
11:18 963.00 963.00 963.00 963.00 0.0K
11:19 963.00 963.00 963.00 963.00 0.7K
11:22 962.81 962.81 962.81 962.81 0.2K
11:27 962.00 962.00 961.00 961.00 1.8K
11:31 960.00 960.00 960.00 960.00 1.0K
11:32 959.00 959.00 959.00 959.00 1.0K
11:36 960.00 960.00 960.00 960.00 1.4K
11:38 959.00 959.00 959.00 959.00 0.9K
11:42 959.16 959.16 959.16 959.16 4.0K
11:58 960.00 960.00 960.00 960.00 2.1K
12:00 959.00 959.00 959.00 959.00 0.7K
12:01 959.00 959.00 959.00 959.00 0.2K
12:05 960.00 960.00 959.00 959.00 0.9K
12:07 957.00 957.00 957.00 957.00 0.3K
12:10 956.00 956.00 956.00 956.00 0.2K
12:13 956.00 956.00 954.13 954.13 4.0K
12:19 957.10 957.10 957.10 957.10 0.1K
12:20 959.00 959.00 959.00 959.00 0.0K
12:22 956.31 956.31 956.31 956.31 0.1K
12:27 956.00 956.00 956.00 956.00 0.0K
12:35 956.00 957.00 956.00 956.00 56.1K
12:39 956.74 956.74 956.74 956.74 3.7K
12:41 958.00 958.00 958.00 958.00 12.3K
12:42 955.00 955.00 955.00 955.00 0.4K
12:46 953.00 953.00 953.00 953.00 0.0K
12:47 954.00 954.00 954.00 954.00 0.5K
13:00 949.76 949.76 949.76 949.76 2.1K
13:01 953.00 953.00 953.00 953.00 0.0K
13:02 953.00 953.00 953.00 953.00 0.1K
13:05 951.00 951.00 951.00 951.00 0.4K
13:08 952.32 952.32 952.32 952.32 0.0K
13:13 951.74 951.74 951.74 951.74 0.1K
13:16 953.00 953.00 953.00 953.00 0.1K
13:19 951.00 951.00 950.00 950.00 11.8K
13:20 949.00 949.00 949.00 949.00 0.3K
13:21 948.74 948.74 947.00 947.00 1.3K
13:27 949.00 949.00 949.00 949.00 0.7K
13:28 947.00 947.00 947.00 947.00 0.2K
13:29 945.52 945.52 945.52 945.52 0.1K
13:34 946.32 946.32 946.32 946.32 1.1K
13:44 945.34 945.34 945.33 945.33 0.2K
13:49 946.32 946.32 946.32 946.32 0.2K
13:50 947.00 947.00 947.00 947.00 0.3K
14:04 945.85 945.85 945.85 945.85 0.0K
14:05 948.00 949.00 946.59 948.00 1.5K
14:09 946.00 946.00 946.00 946.00 0.4K
14:10 948.00 949.00 947.00 947.00 1.1K
14:11 946.00 947.00 946.00 947.00 0.2K
14:12 947.00 947.00 947.00 947.00 0.0K
14:13 948.00 948.00 948.00 948.00 0.4K
14:14 947.00 947.00 947.00 947.00 0.9K
14:15 946.00 946.67 946.00 946.67 0.3K
14:17 945.74 945.74 945.74 945.74 0.4K
14:20 946.00 946.00 946.00 946.00 1.6K
14:25 947.00 948.00 947.00 948.00 0.9K
14:26 948.00 948.00 948.00 948.00 0.1K
14:28 946.45 946.45 946.45 946.45 0.2K
14:32 946.00 946.00 946.00 946.00 0.1K
14:39 949.00 949.00 949.00 949.00 0.1K
14:45 949.00 949.00 949.00 949.00 0.5K
14:46 948.00 948.00 948.00 948.00 0.3K
14:47 948.00 948.00 948.00 948.00 0.3K
14:48 948.00 948.00 947.00 947.00 1.0K
14:52 947.16 947.16 947.16 947.16 2.6K
14:53 948.00 948.00 948.00 948.00 0.0K
14:57 948.16 948.16 948.16 948.16 1.4K
15:00 947.00 947.39 947.00 947.00 0.8K
15:03 946.00 946.00 945.00 945.00 0.7K
15:06 946.00 946.00 945.00 946.00 0.9K
15:08 947.00 948.00 947.00 948.00 0.2K
15:09 949.00 949.00 949.00 949.00 0.0K
15:10 948.00 948.00 947.00 947.00 3.6K
15:13 947.00 947.00 947.00 947.00 0.7K
15:15 947.00 947.00 947.00 947.00 1.0K
15:31 947.00 947.00 946.00 946.00 3.5K
15:33 945.30 945.30 945.30 945.30 0.6K
15:35 947.00 947.00 946.00 946.00 1.6K
15:36 946.00 946.00 946.00 946.00 0.9K
15:37 945.00 945.00 945.00 945.00 1.5K
15:39 944.30 944.30 944.00 944.00 1.4K
15:40 943.00 944.00 943.00 944.00 0.2K
15:41 943.00 943.00 943.00 943.00 0.1K
15:42 943.00 943.00 943.00 943.00 0.1K
15:45 942.12 942.12 942.12 942.12 0.4K
15:48 944.00 944.00 943.00 943.16 0.7K
15:49 944.00 946.00 944.00 946.00 1.6K
15:57 945.00 945.00 945.00 945.00 0.0K
15:59 945.74 945.74 945.74 945.74 0.9K
16:03 946.00 946.00 946.00 946.00 1.5K
16:05 944.58 944.58 944.00 944.00 0.3K
16:10 947.00 947.00 943.00 943.00 13.7K
16:11 944.00 944.00 943.00 943.00 0.8K
16:13 943.00 943.00 943.00 943.00 0.0K
16:14 945.00 945.00 943.00 943.00 1.9K
16:15 943.00 944.00 943.00 944.00 0.4K
16:16 945.00 945.00 944.00 944.00 0.7K
16:17 945.00 945.00 945.00 945.00 0.7K
16:18 946.00 946.00 946.00 946.00 0.2K
16:23 945.06 945.06 945.06 945.06 1.1K
16:24 945.74 945.74 945.74 945.74 0.3K
16:26 944.00 947.00 944.00 947.00 1.6K
16:27 945.00 945.00 945.00 945.00 0.6K
16:28 945.00 945.00 945.00 945.00 0.4K
16:35 947.00 947.00 947.00 947.00 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available