864.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 884.00 | 889.17 | 884.00 | 888.75 | 1.9K |
| 08:01 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 08:02 | 885.80 | 885.80 | 885.80 | 885.80 | 0.0K |
| 08:04 | 885.99 | 885.99 | 885.99 | 885.99 | 0.0K |
| 08:10 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 08:17 | 880.00 | 885.00 | 880.00 | 885.00 | 14.2K |
| 08:18 | 888.00 | 889.76 | 888.00 | 889.76 | 1.2K |
| 08:19 | 889.00 | 889.00 | 889.00 | 889.00 | 0.4K |
| 08:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 08:28 | 889.98 | 889.98 | 889.98 | 889.98 | 1.7K |
| 08:31 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 08:35 | 891.00 | 891.00 | 890.00 | 890.00 | 0.5K |
| 08:37 | 894.00 | 895.00 | 894.00 | 895.00 | 0.9K |
| 08:43 | 895.00 | 896.00 | 895.00 | 895.00 | 4.4K |
| 08:44 | 897.00 | 898.00 | 897.00 | 898.00 | 1.0K |
| 08:46 | 897.00 | 897.00 | 897.00 | 897.00 | 0.3K |
| 08:47 | 898.00 | 899.00 | 898.00 | 899.00 | 1.2K |
| 08:48 | 898.00 | 899.00 | 898.00 | 899.00 | 0.5K |
| 08:49 | 898.00 | 898.00 | 898.00 | 898.00 | 0.3K |
| 08:51 | 898.00 | 898.00 | 898.00 | 898.00 | 0.2K |
| 08:56 | 898.00 | 898.00 | 896.54 | 896.54 | 0.4K |
| 09:02 | 898.00 | 898.00 | 898.00 | 898.00 | 0.9K |
| 09:04 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 09:06 | 897.00 | 898.00 | 897.00 | 898.00 | 0.7K |
| 09:07 | 895.58 | 897.00 | 895.58 | 897.00 | 5.9K |
| 09:09 | 898.00 | 899.00 | 898.00 | 899.00 | 0.6K |
| 09:18 | 900.00 | 903.00 | 900.00 | 903.00 | 1.2K |
| 09:20 | 902.50 | 902.50 | 902.50 | 902.50 | 0.6K |
| 09:22 | 902.00 | 903.00 | 901.00 | 902.99 | 2.8K |
| 09:23 | 902.00 | 903.00 | 902.00 | 902.00 | 14.8K |
| 09:24 | 902.00 | 902.00 | 902.00 | 902.00 | 1.2K |
| 09:26 | 901.36 | 901.36 | 901.36 | 901.36 | 0.0K |
| 09:29 | 902.00 | 902.00 | 902.00 | 902.00 | 1.4K |
| 09:34 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 09:39 | 899.00 | 901.00 | 899.00 | 901.00 | 0.8K |
| 09:45 | 902.00 | 902.00 | 902.00 | 902.00 | 0.1K |
| 09:49 | 899.97 | 899.97 | 899.97 | 899.97 | 0.2K |
| 09:52 | 900.11 | 900.11 | 900.11 | 900.11 | 0.3K |
| 09:56 | 901.00 | 901.00 | 901.00 | 901.00 | 0.2K |
| 09:58 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 10:01 | 900.98 | 900.98 | 900.98 | 900.98 | 0.2K |
| 10:02 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 10:03 | 900.00 | 900.00 | 897.30 | 897.30 | 6.0K |
| 10:12 | 900.00 | 900.58 | 900.00 | 900.58 | 0.2K |
| 10:18 | 900.00 | 900.00 | 900.00 | 900.00 | 0.9K |
| 10:20 | 900.00 | 900.50 | 900.00 | 900.50 | 0.6K |
| 10:21 | 900.50 | 900.50 | 900.50 | 900.50 | 0.0K |
| 10:23 | 900.11 | 900.11 | 900.11 | 900.11 | 0.1K |
| 10:25 | 899.54 | 899.54 | 899.54 | 899.54 | 0.7K |
| 10:28 | 901.00 | 901.00 | 901.00 | 901.00 | 0.2K |
| 10:31 | 900.99 | 900.99 | 900.99 | 900.99 | 1.1K |
| 10:38 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:40 | 900.50 | 900.50 | 900.36 | 900.36 | 0.5K |
| 10:41 | 900.00 | 901.00 | 900.00 | 901.00 | 3.0K |
| 10:45 | 900.00 | 900.00 | 900.00 | 900.00 | 1.1K |
| 10:46 | 900.50 | 900.50 | 899.54 | 899.54 | 0.2K |
| 10:49 | 899.00 | 901.00 | 899.00 | 901.00 | 0.6K |
| 10:50 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 10:52 | 900.00 | 901.00 | 900.00 | 901.00 | 1.0K |
| 10:53 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 10:59 | 901.43 | 901.43 | 901.43 | 901.43 | 0.1K |
| 11:00 | 901.00 | 901.00 | 901.00 | 901.00 | 0.3K |
| 11:01 | 901.00 | 901.00 | 901.00 | 901.00 | 0.3K |
| 11:02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 11:04 | 900.00 | 901.00 | 900.00 | 901.00 | 0.4K |
| 11:05 | 900.36 | 900.36 | 900.36 | 900.36 | 0.2K |
| 11:07 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:08 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 11:12 | 898.00 | 898.00 | 898.00 | 898.00 | 4.1K |
| 11:15 | 897.36 | 898.00 | 897.36 | 898.00 | 0.5K |
| 11:16 | 897.36 | 897.36 | 897.36 | 897.36 | 0.2K |
| 11:17 | 897.00 | 898.00 | 897.00 | 898.00 | 0.5K |
| 11:22 | 897.36 | 897.36 | 897.36 | 897.36 | 0.1K |
| 11:24 | 897.00 | 897.00 | 894.00 | 895.00 | 3.0K |
| 11:26 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:30 | 896.00 | 896.00 | 896.00 | 896.00 | 0.7K |
| 11:36 | 897.00 | 897.00 | 897.00 | 897.00 | 0.6K |
| 11:43 | 894.00 | 894.00 | 894.00 | 894.00 | 1.1K |
| 11:47 | 894.00 | 894.00 | 894.00 | 894.00 | 0.5K |
| 11:48 | 892.00 | 892.00 | 891.00 | 891.00 | 1.4K |
| 11:51 | 890.36 | 892.00 | 890.36 | 892.00 | 0.3K |
| 11:54 | 891.00 | 891.00 | 890.00 | 890.00 | 1.3K |
| 12:03 | 888.54 | 888.54 | 888.54 | 888.54 | 1.0K |
| 12:12 | 888.00 | 890.46 | 888.00 | 890.46 | 0.8K |
| 12:16 | 889.00 | 889.00 | 889.00 | 889.00 | 0.8K |
| 12:17 | 891.00 | 893.00 | 891.00 | 892.00 | 5.3K |
| 12:18 | 891.00 | 891.00 | 889.00 | 889.36 | 3.3K |
| 12:19 | 888.00 | 895.00 | 888.00 | 895.00 | 18.2K |
| 12:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 12:30 | 897.00 | 898.00 | 897.00 | 898.00 | 0.6K |
| 12:37 | 897.00 | 897.00 | 896.00 | 896.00 | 1.3K |
| 12:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 12:46 | 897.00 | 897.00 | 897.00 | 897.00 | 1.5K |
| 12:51 | 897.00 | 897.00 | 897.00 | 897.00 | 2.9K |
| 12:52 | 897.00 | 897.00 | 897.00 | 897.00 | 0.8K |
| 12:56 | 899.00 | 900.00 | 899.00 | 900.00 | 1.2K |
| 12:57 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 13:00 | 901.50 | 901.50 | 901.00 | 901.00 | 11.0K |
| 13:10 | 904.00 | 904.00 | 904.00 | 904.00 | 0.2K |
| 13:11 | 904.00 | 904.00 | 902.00 | 902.00 | 4.8K |
| 13:15 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 13:21 | 904.00 | 906.00 | 902.00 | 906.00 | 7.2K |
| 13:22 | 905.40 | 905.40 | 905.40 | 905.40 | 0.5K |
| 13:32 | 907.58 | 907.58 | 907.00 | 907.00 | 2.0K |
| 13:37 | 908.00 | 909.00 | 908.00 | 909.00 | 0.7K |
| 13:38 | 908.00 | 908.00 | 908.00 | 908.00 | 0.5K |
| 13:46 | 907.36 | 907.36 | 907.36 | 907.36 | 1.3K |
| 13:48 | 908.00 | 908.00 | 907.22 | 907.22 | 1.2K |
| 13:52 | 907.93 | 907.93 | 907.93 | 907.93 | 0.3K |
| 13:57 | 908.00 | 908.00 | 908.00 | 908.00 | 1.2K |
| 13:58 | 908.00 | 908.00 | 907.00 | 907.00 | 1.7K |
| 13:59 | 908.00 | 908.00 | 908.00 | 908.00 | 6.0K |
| 14:00 | 909.00 | 909.00 | 909.00 | 909.00 | 0.6K |
| 14:01 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 14:02 | 910.00 | 911.00 | 909.10 | 911.00 | 1.7K |
| 14:03 | 911.00 | 911.00 | 911.00 | 911.00 | 0.5K |
| 14:04 | 911.07 | 911.07 | 911.07 | 911.07 | 0.8K |
| 14:05 | 912.00 | 912.00 | 911.00 | 911.00 | 0.8K |
| 14:06 | 911.16 | 911.41 | 911.16 | 911.41 | 0.5K |
| 14:11 | 912.98 | 914.20 | 912.98 | 914.00 | 6.2K |
| 14:13 | 913.00 | 917.55 | 913.00 | 914.00 | 9.7K |
| 14:14 | 912.00 | 914.42 | 912.00 | 914.42 | 3.2K |
| 14:15 | 911.76 | 911.76 | 911.76 | 911.76 | 4.6K |
| 14:19 | 913.41 | 913.41 | 913.00 | 913.00 | 2.2K |
| 14:22 | 915.00 | 915.00 | 915.00 | 915.00 | 1.4K |
| 14:24 | 913.00 | 915.00 | 910.00 | 910.00 | 2.7K |
| 14:27 | 909.00 | 909.00 | 907.72 | 908.93 | 1.0K |
| 14:33 | 909.00 | 909.00 | 908.00 | 909.00 | 14.4K |
| 14:34 | 908.00 | 908.00 | 908.00 | 908.00 | 0.2K |
| 14:38 | 911.00 | 913.00 | 911.00 | 913.00 | 5.3K |
| 14:39 | 913.00 | 913.00 | 913.00 | 913.00 | 0.5K |
| 14:41 | 913.97 | 913.97 | 913.97 | 913.97 | 0.5K |
| 14:42 | 913.72 | 913.72 | 913.00 | 913.00 | 4.0K |
| 14:43 | 912.00 | 912.00 | 912.00 | 912.00 | 1.6K |
| 14:44 | 913.00 | 913.00 | 912.00 | 912.00 | 3.5K |
| 14:45 | 912.00 | 913.00 | 912.00 | 913.00 | 1.2K |
| 14:49 | 913.72 | 913.72 | 913.72 | 913.72 | 1.5K |
| 14:51 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 14:55 | 914.00 | 914.00 | 913.72 | 913.72 | 2.8K |
| 14:57 | 914.41 | 914.41 | 913.72 | 913.72 | 1.9K |
| 14:58 | 914.00 | 914.00 | 914.00 | 914.00 | 1.5K |
| 14:59 | 913.72 | 913.72 | 913.72 | 913.72 | 0.1K |
| 15:04 | 913.36 | 913.72 | 913.36 | 913.72 | 0.1K |
| 15:06 | 915.00 | 915.00 | 915.00 | 915.00 | 0.6K |
| 15:17 | 914.36 | 914.36 | 914.36 | 914.36 | 0.0K |
| 15:19 | 915.50 | 915.50 | 914.36 | 914.36 | 1.1K |
| 15:20 | 915.00 | 915.00 | 914.00 | 914.00 | 0.9K |
| 15:21 | 913.36 | 914.69 | 913.00 | 913.00 | 3.9K |
| 15:23 | 914.00 | 914.00 | 914.00 | 914.00 | 2.3K |
| 15:24 | 915.00 | 915.00 | 915.00 | 915.00 | 0.6K |
| 15:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 15:30 | 914.00 | 914.00 | 914.00 | 914.00 | 0.4K |
| 15:31 | 913.45 | 914.00 | 913.45 | 914.00 | 0.1K |
| 15:32 | 915.00 | 915.00 | 914.00 | 914.00 | 1.1K |
| 15:35 | 914.00 | 914.36 | 914.00 | 914.36 | 0.9K |
| 15:37 | 915.00 | 915.00 | 915.00 | 915.00 | 0.7K |
| 15:40 | 917.00 | 917.00 | 917.00 | 917.00 | 0.6K |
| 15:44 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 15:45 | 916.00 | 916.00 | 916.00 | 916.00 | 0.5K |
| 15:47 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 15:48 | 915.00 | 915.00 | 915.00 | 915.00 | 0.9K |
| 15:49 | 914.94 | 914.94 | 914.94 | 914.94 | 0.6K |
| 15:54 | 915.00 | 915.00 | 915.00 | 915.00 | 1.7K |
| 15:56 | 914.00 | 914.00 | 914.00 | 914.00 | 0.4K |
| 15:57 | 914.00 | 914.00 | 912.00 | 914.00 | 14.4K |
| 15:58 | 913.00 | 914.23 | 913.00 | 914.23 | 7.1K |
| 16:00 | 915.00 | 915.00 | 914.00 | 914.00 | 2.5K |
| 16:04 | 913.00 | 913.00 | 912.00 | 913.00 | 6.1K |
| 16:05 | 914.00 | 914.00 | 914.00 | 914.00 | 1.9K |
| 16:08 | 915.00 | 915.00 | 915.00 | 915.00 | 24.7K |
| 16:09 | 914.00 | 916.00 | 914.00 | 916.00 | 4.9K |
| 16:10 | 916.00 | 916.00 | 916.00 | 916.00 | 0.6K |
| 16:11 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 16:13 | 916.00 | 916.00 | 916.00 | 916.00 | 0.6K |
| 16:16 | 914.00 | 915.00 | 913.00 | 915.00 | 7.6K |
| 16:18 | 916.00 | 916.00 | 916.00 | 916.00 | 0.7K |
| 16:22 | 914.54 | 914.54 | 914.54 | 914.54 | 1.3K |
| 16:26 | 915.00 | 915.00 | 915.00 | 915.00 | 1.1K |
| 16:28 | 916.00 | 916.50 | 916.00 | 916.50 | 2.1K |
| 16:29 | 917.00 | 917.00 | 917.00 | 917.00 | 0.5K |
| 16:35 | 916.00 | 916.00 | 916.00 | 916.00 | 68.4K |