Fibra Plus

FPLUS16
🏛️ mexico →
5.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6.40 6.63 6.40 6.63 14.6K
08:35 6.71 6.71 6.70 6.70 2.0K
08:40 6.71 6.99 6.71 6.99 8.2K
08:45 6.99 6.99 6.99 6.99 18.3K
08:50 7.00 7.00 6.99 6.99 8.9K
09:05 6.75 6.75 6.75 6.75 0.8K
10:00 6.70 6.70 6.70 6.70 12.9K
10:05 6.75 6.75 6.60 6.70 4.4K
10:10 6.75 6.75 6.75 6.75 4.1K
10:15 6.70 6.70 6.70 6.70 0.4K
10:20 6.65 6.65 6.65 6.65 11.2K
12:05 6.73 6.73 6.73 6.73 0.1K
12:10 6.73 6.73 6.73 6.73 0.2K
12:15 6.73 6.73 6.73 6.73 0.4K
12:40 6.72 6.75 6.72 6.75 19.9K
12:45 6.75 6.75 6.75 6.75 2.0K
12:50 6.69 6.69 6.69 6.69 0.2K
13:00 6.74 6.75 6.74 6.75 19.9K
13:05 6.75 6.75 6.75 6.75 3.0K
13:15 6.75 6.75 6.75 6.75 30.0K
13:20 6.75 6.75 6.75 6.75 11.7K
13:25 6.75 6.75 6.75 6.75 14.4K
13:30 6.80 6.80 6.77 6.80 13.6K
14:55 6.79 6.79 6.79 6.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available