5.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 6.15 | 6.15 | 6.15 | 6.15 | 3.1K |
| 10:30 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 12:00 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 13:35 | 6.04 | 6.04 | 6.04 | 6.04 | 0.7K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:30 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 6.5K |
| 14:55 | 5.99 | 6.00 | 5.99 | 6.00 | 0.4K |