Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 20.89 20.90 20.80 20.89 11.3K
08:35 20.79 20.79 20.67 20.70 3.4K
08:40 20.76 20.79 20.76 20.79 0.4K
08:45 20.76 20.76 20.70 20.72 1.5K
08:50 20.73 20.73 20.72 20.72 0.6K
08:55 20.70 20.81 20.70 20.81 4.7K
09:00 20.81 20.81 20.69 20.70 4.6K
09:05 20.69 20.71 20.68 20.71 11.3K
09:10 20.68 20.71 20.67 20.71 3.5K
09:15 20.73 20.79 20.71 20.79 0.9K
09:20 20.79 20.79 20.73 20.73 2.6K
09:25 20.73 20.74 20.71 20.74 2.8K
09:30 20.74 20.74 20.67 20.67 8.9K
09:35 20.68 20.69 20.68 20.69 6.1K
09:40 20.70 20.73 20.70 20.70 7.0K
09:45 20.71 20.72 20.71 20.72 10.9K
09:50 20.70 20.76 20.70 20.76 7.6K
09:55 20.73 20.73 20.70 20.70 5.3K
10:00 20.69 20.71 20.68 20.70 11.3K
10:05 20.71 20.71 20.69 20.69 10.9K
10:10 20.68 20.72 20.67 20.72 14.1K
10:15 20.74 20.74 20.72 20.74 3.7K
10:20 20.71 20.84 20.69 20.84 69.0K
10:25 20.82 20.86 20.82 20.84 6.7K
10:30 20.86 20.86 20.78 20.80 11.2K
10:35 20.82 20.82 20.76 20.76 5.1K
10:40 20.76 20.87 20.76 20.85 7.8K
10:45 20.85 20.85 20.80 20.81 9.8K
10:50 20.84 20.85 20.77 20.77 27.7K
10:55 20.81 20.88 20.79 20.83 11.0K
11:00 20.84 20.84 20.83 20.83 4.8K
11:05 20.84 20.84 20.80 20.81 12.1K
11:10 20.80 20.81 20.80 20.81 1.0K
11:15 20.81 20.85 20.80 20.85 5.2K
11:20 20.86 20.86 20.81 20.82 9.5K
11:25 20.82 20.86 20.82 20.85 7.1K
11:30 20.86 20.90 20.85 20.87 5.2K
11:35 20.86 20.86 20.83 20.83 8.4K
11:40 20.83 20.84 20.80 20.84 14.3K
11:45 20.84 20.87 20.82 20.84 7.4K
11:50 20.82 20.85 20.82 20.83 7.8K
11:55 20.83 20.85 20.82 20.84 13.1K
12:00 20.84 20.84 20.83 20.83 0.9K
12:05 20.83 20.83 20.80 20.82 23.8K
12:10 20.81 20.83 20.81 20.83 21.1K
12:15 20.83 20.88 20.83 20.88 3.9K
12:20 20.88 20.88 20.86 20.86 8.0K
12:25 20.86 20.86 20.84 20.84 8.6K
12:30 20.84 20.85 20.84 20.85 9.7K
12:35 20.85 20.88 20.85 20.88 8.7K
12:40 20.87 20.87 20.87 20.87 9.4K
12:45 20.87 20.87 20.83 20.83 5.5K
12:50 20.83 20.85 20.80 20.81 15.0K
12:55 20.80 20.83 20.80 20.83 22.8K
13:00 20.84 20.84 20.83 20.83 13.3K
13:05 20.83 20.84 20.82 20.82 6.1K
13:10 20.82 20.83 20.81 20.81 10.9K
13:15 20.81 20.82 20.79 20.81 14.1K
13:20 20.79 20.80 20.78 20.78 33.2K
13:25 20.78 20.81 20.78 20.81 23.4K
13:30 20.81 20.83 20.81 20.82 27.6K
13:35 20.81 20.82 20.81 20.81 26.5K
13:40 20.81 20.82 20.81 20.82 17.7K
13:45 20.82 20.82 20.81 20.82 17.3K
13:50 20.82 20.83 20.82 20.83 10.4K
13:55 20.83 20.83 20.81 20.81 21.0K
14:00 20.81 20.82 20.80 20.81 27.5K
14:05 20.82 20.82 20.81 20.81 9.9K
14:10 20.82 20.82 20.77 20.77 25.4K
14:15 20.77 20.77 20.71 20.71 27.6K
14:20 20.72 20.74 20.68 20.68 63.5K
14:25 20.67 20.68 20.66 20.66 40.9K
14:30 20.66 20.69 20.66 20.66 60.4K
14:35 20.66 20.67 20.66 20.66 31.7K
14:40 20.66 20.66 20.60 20.62 152.1K
14:45 20.62 20.68 20.62 20.67 151.7K
14:50 20.67 20.70 20.65 20.68 175.6K
14:55 20.68 20.75 20.66 20.70 743.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available