27.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 25.61 | 25.84 | 25.59 | 25.59 | 19.8K |
| 08:35 | 25.60 | 25.80 | 25.59 | 25.72 | 33.5K |
| 08:40 | 25.72 | 25.87 | 25.72 | 25.78 | 36.6K |
| 08:45 | 25.78 | 25.85 | 25.46 | 25.50 | 62.9K |
| 08:50 | 25.51 | 25.58 | 25.39 | 25.51 | 30.9K |
| 08:55 | 25.51 | 25.63 | 25.45 | 25.46 | 58.4K |
| 09:00 | 25.46 | 25.50 | 25.46 | 25.50 | 31.9K |
| 09:05 | 25.51 | 25.59 | 25.50 | 25.56 | 50.1K |
| 09:10 | 25.56 | 25.59 | 25.53 | 25.57 | 47.0K |
| 09:15 | 25.60 | 25.62 | 25.58 | 25.60 | 64.5K |
| 09:20 | 25.60 | 25.67 | 25.56 | 25.65 | 51.7K |
| 09:25 | 25.68 | 25.70 | 25.62 | 25.63 | 44.9K |
| 09:30 | 25.64 | 25.70 | 25.63 | 25.65 | 26.4K |
| 09:35 | 25.66 | 25.66 | 25.58 | 25.60 | 57.5K |
| 09:40 | 25.60 | 25.60 | 25.55 | 25.57 | 35.9K |
| 09:45 | 25.58 | 25.65 | 25.57 | 25.64 | 44.8K |
| 09:50 | 25.65 | 25.69 | 25.61 | 25.69 | 47.5K |
| 09:55 | 25.69 | 25.74 | 25.65 | 25.68 | 23.0K |
| 10:00 | 25.68 | 25.68 | 25.59 | 25.59 | 38.6K |
| 10:05 | 25.59 | 25.60 | 25.50 | 25.60 | 57.0K |
| 10:10 | 25.56 | 25.62 | 25.53 | 25.53 | 57.4K |
| 10:15 | 25.53 | 25.68 | 25.53 | 25.66 | 50.8K |
| 10:20 | 25.66 | 25.69 | 25.56 | 25.68 | 77.1K |
| 10:25 | 25.68 | 25.68 | 25.63 | 25.66 | 42.4K |
| 10:30 | 25.65 | 25.65 | 25.62 | 25.64 | 29.6K |
| 10:35 | 25.62 | 25.62 | 25.55 | 25.55 | 36.0K |
| 10:40 | 25.54 | 25.56 | 25.48 | 25.48 | 49.8K |
| 10:45 | 25.49 | 25.54 | 25.49 | 25.50 | 44.7K |
| 10:50 | 25.50 | 25.55 | 25.48 | 25.48 | 48.6K |
| 10:55 | 25.49 | 25.55 | 25.49 | 25.55 | 42.1K |
| 11:00 | 25.55 | 25.55 | 25.42 | 25.45 | 35.1K |
| 11:05 | 25.48 | 25.56 | 25.44 | 25.56 | 48.5K |
| 11:10 | 25.52 | 25.57 | 25.52 | 25.57 | 31.3K |
| 11:15 | 25.58 | 25.58 | 25.44 | 25.49 | 36.9K |
| 11:20 | 25.49 | 25.56 | 25.45 | 25.49 | 37.8K |
| 11:25 | 25.49 | 25.57 | 25.46 | 25.51 | 35.9K |
| 11:30 | 25.51 | 25.61 | 25.51 | 25.60 | 20.9K |
| 11:35 | 25.60 | 25.65 | 25.59 | 25.65 | 21.4K |
| 11:40 | 25.65 | 25.70 | 25.62 | 25.69 | 19.3K |
| 11:45 | 25.69 | 25.69 | 25.63 | 25.64 | 37.7K |
| 11:50 | 25.64 | 25.67 | 25.61 | 25.65 | 32.1K |
| 11:55 | 25.65 | 25.70 | 25.64 | 25.68 | 23.7K |
| 12:00 | 25.68 | 25.70 | 25.67 | 25.70 | 16.3K |
| 12:05 | 25.70 | 25.71 | 25.67 | 25.71 | 32.0K |
| 12:10 | 25.71 | 25.72 | 25.59 | 25.61 | 60.7K |
| 12:15 | 25.63 | 25.66 | 25.61 | 25.65 | 26.5K |
| 12:20 | 25.65 | 25.75 | 25.64 | 25.73 | 63.5K |
| 12:25 | 25.73 | 25.81 | 25.68 | 25.81 | 40.2K |
| 12:30 | 25.80 | 25.82 | 25.76 | 25.78 | 42.9K |
| 12:35 | 25.77 | 25.77 | 25.69 | 25.75 | 85.4K |
| 12:40 | 25.72 | 25.75 | 25.65 | 25.69 | 80.2K |
| 12:45 | 25.69 | 25.77 | 25.66 | 25.74 | 83.8K |
| 12:50 | 25.74 | 25.74 | 25.68 | 25.72 | 84.7K |
| 12:55 | 25.72 | 25.73 | 25.60 | 25.60 | 68.4K |
| 13:00 | 25.76 | 25.94 | 25.76 | 25.89 | 109.2K |
| 13:05 | 25.87 | 25.98 | 25.76 | 25.77 | 72.5K |
| 13:10 | 25.82 | 25.86 | 25.78 | 25.80 | 71.7K |
| 13:15 | 25.80 | 25.81 | 25.71 | 25.74 | 475.5K |
| 13:20 | 25.74 | 25.75 | 25.74 | 25.75 | 31.0K |
| 13:25 | 25.77 | 25.78 | 25.69 | 25.73 | 68.7K |
| 13:30 | 25.72 | 25.78 | 25.71 | 25.75 | 47.3K |
| 13:35 | 25.75 | 25.75 | 25.71 | 25.73 | 27.6K |
| 13:40 | 25.73 | 25.78 | 25.71 | 25.78 | 33.1K |
| 13:45 | 25.78 | 25.79 | 25.74 | 25.79 | 35.1K |
| 13:50 | 25.80 | 25.80 | 25.70 | 25.79 | 62.6K |
| 13:55 | 25.80 | 25.80 | 25.75 | 25.77 | 44.6K |
| 14:00 | 25.77 | 25.78 | 25.75 | 25.77 | 30.4K |
| 14:05 | 25.78 | 25.78 | 25.75 | 25.77 | 58.3K |
| 14:10 | 25.77 | 25.80 | 25.75 | 25.80 | 37.8K |
| 14:15 | 25.80 | 25.83 | 25.77 | 25.83 | 66.7K |
| 14:20 | 25.83 | 25.86 | 25.81 | 25.81 | 101.5K |
| 14:25 | 25.82 | 25.85 | 25.78 | 25.85 | 57.1K |
| 14:30 | 25.80 | 25.85 | 25.80 | 25.83 | 46.6K |
| 14:35 | 25.83 | 25.85 | 25.82 | 25.83 | 64.0K |
| 14:40 | 25.82 | 25.97 | 25.82 | 25.97 | 342.7K |
| 14:45 | 25.96 | 25.99 | 25.84 | 25.85 | 478.8K |
| 14:50 | 25.84 | 25.92 | 25.83 | 25.92 | 310.9K |
| 14:55 | 25.91 | 25.95 | 25.83 | 25.93 | 2,233.2K |