27.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 26.26 | 26.37 | 26.03 | 26.16 | 6.2K |
| 08:35 | 26.12 | 26.29 | 26.07 | 26.22 | 7.5K |
| 08:40 | 26.23 | 26.34 | 26.19 | 26.34 | 6.7K |
| 08:45 | 26.34 | 26.34 | 26.13 | 26.21 | 16.8K |
| 08:50 | 26.18 | 26.22 | 26.12 | 26.20 | 15.5K |
| 08:55 | 26.20 | 26.20 | 26.09 | 26.11 | 38.3K |
| 09:00 | 26.11 | 26.16 | 26.05 | 26.06 | 12.4K |
| 09:05 | 26.05 | 26.06 | 25.96 | 26.00 | 50.4K |
| 09:10 | 26.00 | 26.02 | 25.99 | 25.99 | 26.5K |
| 09:15 | 26.00 | 26.02 | 25.99 | 26.00 | 40.8K |
| 09:20 | 26.01 | 26.01 | 25.91 | 25.96 | 20.8K |
| 09:25 | 25.96 | 26.04 | 25.96 | 26.03 | 31.7K |
| 09:30 | 26.04 | 26.04 | 25.97 | 26.01 | 20.6K |
| 09:35 | 26.01 | 26.04 | 25.96 | 25.99 | 71.7K |
| 09:40 | 25.98 | 26.00 | 25.98 | 25.99 | 30.1K |
| 09:45 | 26.00 | 26.03 | 25.99 | 26.01 | 24.5K |
| 09:50 | 26.00 | 26.01 | 25.95 | 26.00 | 44.0K |
| 09:55 | 26.00 | 26.00 | 25.95 | 26.00 | 25.6K |
| 10:00 | 25.99 | 26.00 | 25.99 | 25.99 | 6.4K |
| 10:05 | 25.99 | 26.02 | 25.98 | 26.02 | 19.5K |
| 10:10 | 26.02 | 26.02 | 25.98 | 25.99 | 13.0K |
| 10:15 | 25.99 | 25.99 | 25.98 | 25.99 | 15.3K |
| 10:20 | 25.99 | 25.99 | 25.98 | 25.98 | 12.8K |
| 10:25 | 25.98 | 25.99 | 25.97 | 25.97 | 17.3K |
| 10:30 | 25.94 | 25.96 | 25.91 | 25.91 | 33.2K |
| 10:35 | 25.91 | 25.98 | 25.88 | 25.98 | 24.5K |
| 10:40 | 25.96 | 25.96 | 25.93 | 25.93 | 15.0K |
| 10:45 | 25.92 | 25.94 | 25.92 | 25.94 | 14.3K |
| 10:50 | 25.93 | 25.93 | 25.92 | 25.92 | 12.8K |
| 10:55 | 25.92 | 25.95 | 25.92 | 25.94 | 24.9K |
| 11:00 | 25.94 | 26.00 | 25.92 | 25.95 | 45.4K |
| 11:05 | 25.95 | 26.16 | 25.95 | 26.16 | 39.5K |
| 11:10 | 26.15 | 26.21 | 26.14 | 26.20 | 15.5K |
| 11:15 | 26.20 | 26.46 | 26.20 | 26.36 | 131.3K |
| 11:20 | 26.37 | 26.40 | 26.13 | 26.17 | 195.0K |
| 11:25 | 26.16 | 26.18 | 26.06 | 26.14 | 108.7K |
| 11:30 | 26.11 | 26.12 | 26.07 | 26.12 | 49.0K |
| 11:35 | 26.11 | 26.15 | 26.10 | 26.13 | 45.4K |
| 11:40 | 26.13 | 26.17 | 26.13 | 26.15 | 45.5K |
| 11:45 | 26.14 | 26.21 | 26.14 | 26.18 | 24.0K |
| 11:50 | 26.18 | 26.18 | 26.10 | 26.11 | 54.2K |
| 11:55 | 26.11 | 26.14 | 26.10 | 26.13 | 27.6K |
| 12:00 | 26.12 | 26.14 | 26.12 | 26.13 | 24.8K |
| 12:05 | 26.13 | 26.17 | 26.13 | 26.15 | 25.0K |
| 12:10 | 26.15 | 26.17 | 26.14 | 26.17 | 20.2K |
| 12:15 | 26.16 | 26.17 | 26.16 | 26.16 | 10.7K |
| 12:20 | 26.16 | 26.19 | 26.16 | 26.16 | 19.5K |
| 12:25 | 26.17 | 26.31 | 26.16 | 26.22 | 47.7K |
| 12:30 | 26.22 | 26.31 | 26.19 | 26.30 | 103.4K |
| 12:35 | 26.31 | 26.38 | 26.31 | 26.33 | 19.9K |
| 12:40 | 26.33 | 26.35 | 26.31 | 26.34 | 21.1K |
| 12:45 | 26.35 | 26.38 | 26.34 | 26.36 | 27.1K |
| 12:50 | 26.35 | 26.50 | 26.34 | 26.50 | 55.9K |
| 12:55 | 26.44 | 26.52 | 26.44 | 26.52 | 72.1K |
| 13:00 | 26.52 | 26.58 | 26.47 | 26.55 | 133.4K |
| 13:05 | 26.55 | 26.73 | 26.55 | 26.73 | 214.3K |
| 13:10 | 26.74 | 26.79 | 26.74 | 26.76 | 114.9K |
| 13:15 | 26.76 | 26.86 | 26.75 | 26.75 | 47.1K |
| 13:20 | 26.76 | 26.78 | 26.75 | 26.76 | 28.1K |
| 13:25 | 26.75 | 26.76 | 26.75 | 26.75 | 27.4K |
| 13:30 | 26.76 | 26.77 | 26.63 | 26.67 | 61.9K |
| 13:35 | 26.66 | 26.77 | 26.61 | 26.68 | 26.6K |
| 13:40 | 26.68 | 26.77 | 26.66 | 26.73 | 112.5K |
| 13:45 | 26.75 | 26.78 | 26.72 | 26.76 | 60.0K |
| 13:50 | 26.76 | 26.76 | 26.75 | 26.75 | 39.3K |
| 13:55 | 26.75 | 26.76 | 26.75 | 26.75 | 34.4K |
| 14:00 | 26.76 | 26.76 | 26.74 | 26.75 | 41.9K |
| 14:05 | 26.75 | 26.76 | 26.75 | 26.75 | 26.0K |
| 14:10 | 26.76 | 26.93 | 26.76 | 26.91 | 218.1K |
| 14:15 | 26.91 | 27.02 | 26.91 | 27.01 | 145.3K |
| 14:20 | 27.01 | 27.04 | 26.97 | 27.04 | 96.3K |
| 14:25 | 27.02 | 27.10 | 26.99 | 27.00 | 42.3K |
| 14:30 | 27.00 | 27.21 | 27.00 | 27.15 | 1,611.8K |
| 14:35 | 27.15 | 27.26 | 27.15 | 27.25 | 1,427.3K |
| 14:40 | 27.25 | 27.37 | 27.25 | 27.36 | 1,462.6K |
| 14:45 | 27.37 | 27.48 | 27.37 | 27.46 | 1,746.0K |
| 14:50 | 27.47 | 27.48 | 27.35 | 27.37 | 1,936.8K |
| 14:55 | 27.37 | 27.38 | 27.12 | 27.12 | 21,265.2K |
| 15:55 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0K |