27.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 26.14 | 26.20 | 26.14 | 26.14 | 10,002.0K |
| 08:35 | 26.11 | 26.21 | 26.03 | 26.20 | 11.9K |
| 08:40 | 26.21 | 26.21 | 26.12 | 26.14 | 8.0K |
| 08:45 | 26.10 | 26.13 | 25.99 | 26.07 | 15.1K |
| 08:50 | 26.07 | 26.09 | 25.98 | 26.04 | 6.6K |
| 08:55 | 26.01 | 26.13 | 25.90 | 25.90 | 96.8K |
| 09:00 | 26.05 | 26.17 | 25.96 | 26.13 | 28.6K |
| 09:05 | 26.17 | 26.21 | 26.08 | 26.15 | 34.4K |
| 09:10 | 26.13 | 26.13 | 26.05 | 26.10 | 11.6K |
| 09:15 | 26.09 | 26.16 | 26.08 | 26.16 | 15.8K |
| 09:20 | 26.14 | 26.26 | 26.11 | 26.23 | 21.5K |
| 09:25 | 26.23 | 26.33 | 26.22 | 26.31 | 25.1K |
| 09:30 | 26.37 | 26.38 | 26.23 | 26.26 | 23.5K |
| 09:35 | 26.25 | 26.28 | 26.22 | 26.23 | 20.3K |
| 09:40 | 26.23 | 26.26 | 26.21 | 26.26 | 16.8K |
| 09:45 | 26.27 | 26.30 | 26.23 | 26.29 | 13.9K |
| 09:50 | 26.30 | 26.31 | 26.23 | 26.24 | 25.0K |
| 09:55 | 26.21 | 26.24 | 26.19 | 26.23 | 16.6K |
| 10:00 | 26.22 | 26.27 | 26.21 | 26.21 | 13.5K |
| 10:05 | 26.21 | 26.23 | 26.18 | 26.23 | 14.9K |
| 10:10 | 26.23 | 26.30 | 26.21 | 26.29 | 28.7K |
| 10:15 | 26.31 | 26.38 | 26.22 | 26.25 | 19.4K |
| 10:20 | 26.24 | 26.27 | 26.23 | 26.25 | 12.1K |
| 10:25 | 26.25 | 26.26 | 26.20 | 26.26 | 17.8K |
| 10:30 | 26.26 | 26.27 | 26.20 | 26.20 | 17.9K |
| 10:35 | 26.21 | 26.22 | 26.18 | 26.19 | 14.6K |
| 10:40 | 26.19 | 26.26 | 26.19 | 26.26 | 14.1K |
| 10:45 | 26.24 | 26.25 | 26.21 | 26.21 | 21.7K |
| 10:50 | 26.21 | 26.23 | 26.20 | 26.20 | 12.5K |
| 10:55 | 26.23 | 26.24 | 26.15 | 26.19 | 93.6K |
| 11:00 | 26.19 | 26.20 | 26.12 | 26.12 | 13.4K |
| 11:05 | 26.12 | 26.18 | 26.12 | 26.16 | 20.9K |
| 11:10 | 26.16 | 26.19 | 26.14 | 26.19 | 25.8K |
| 11:15 | 26.18 | 26.21 | 26.16 | 26.21 | 17.3K |
| 11:20 | 26.22 | 26.23 | 26.20 | 26.23 | 7.5K |
| 11:25 | 26.22 | 26.27 | 26.20 | 26.20 | 42.5K |
| 11:30 | 26.20 | 26.24 | 26.19 | 26.19 | 15.3K |
| 11:35 | 26.19 | 26.25 | 26.19 | 26.24 | 24.2K |
| 11:40 | 26.25 | 26.27 | 26.16 | 26.20 | 23.1K |
| 11:45 | 26.21 | 26.30 | 26.21 | 26.26 | 13.8K |
| 11:50 | 26.24 | 26.28 | 26.23 | 26.26 | 41.3K |
| 11:55 | 26.29 | 26.32 | 26.27 | 26.31 | 20.7K |
| 12:00 | 26.30 | 26.38 | 26.28 | 26.33 | 12.6K |
| 12:05 | 26.33 | 26.38 | 26.31 | 26.33 | 21.5K |
| 12:10 | 26.33 | 26.37 | 26.30 | 26.30 | 44.0K |
| 12:15 | 26.30 | 26.31 | 26.22 | 26.23 | 21.3K |
| 12:20 | 26.23 | 26.29 | 26.22 | 26.29 | 18.3K |
| 12:25 | 26.27 | 26.31 | 26.22 | 26.22 | 17.9K |
| 12:30 | 26.22 | 26.28 | 26.19 | 26.20 | 17.3K |
| 12:35 | 26.21 | 26.21 | 26.15 | 26.16 | 21.4K |
| 12:40 | 26.16 | 26.17 | 26.09 | 26.12 | 39.5K |
| 12:45 | 26.13 | 26.13 | 26.09 | 26.11 | 23.6K |
| 12:50 | 26.10 | 26.18 | 26.09 | 26.18 | 20.0K |
| 12:55 | 26.18 | 26.19 | 26.06 | 26.08 | 20.4K |
| 13:00 | 26.08 | 26.11 | 26.08 | 26.09 | 25.5K |
| 13:05 | 26.12 | 26.19 | 26.09 | 26.12 | 20.5K |
| 13:10 | 26.13 | 26.17 | 26.12 | 26.15 | 59.2K |
| 13:15 | 26.15 | 26.21 | 26.15 | 26.21 | 25.0K |
| 13:20 | 26.22 | 26.22 | 26.17 | 26.18 | 19.9K |
| 13:25 | 26.17 | 26.17 | 26.10 | 26.10 | 27.8K |
| 13:30 | 26.09 | 26.15 | 26.09 | 26.13 | 30.9K |
| 13:35 | 26.13 | 26.16 | 26.12 | 26.12 | 26.6K |
| 13:40 | 26.10 | 26.14 | 26.10 | 26.11 | 20.4K |
| 13:45 | 26.11 | 26.16 | 26.11 | 26.11 | 30.7K |
| 13:50 | 26.11 | 26.15 | 26.10 | 26.10 | 43.7K |
| 13:55 | 26.09 | 26.10 | 26.08 | 26.09 | 26.6K |
| 14:00 | 26.09 | 26.16 | 26.09 | 26.15 | 35.2K |
| 14:05 | 26.14 | 26.15 | 26.14 | 26.15 | 47.0K |
| 14:10 | 26.15 | 26.17 | 26.14 | 26.17 | 53.2K |
| 14:15 | 26.16 | 26.16 | 26.08 | 26.12 | 36.0K |
| 14:20 | 26.12 | 26.12 | 26.05 | 26.08 | 29.0K |
| 14:25 | 26.06 | 26.12 | 25.99 | 25.99 | 76.3K |
| 14:30 | 25.97 | 26.05 | 25.97 | 26.03 | 63.5K |
| 14:35 | 26.03 | 26.08 | 26.02 | 26.07 | 61.3K |
| 14:40 | 26.07 | 26.10 | 25.94 | 26.04 | 375.7K |
| 14:45 | 26.03 | 26.08 | 26.01 | 26.03 | 387.8K |
| 14:50 | 26.04 | 26.06 | 26.01 | 26.02 | 437.7K |
| 14:55 | 26.03 | 26.11 | 25.94 | 25.94 | 5,013.9K |
| 15:55 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |