Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 27.39 27.98 27.39 27.61 130.0K
08:35 27.55 27.55 27.40 27.41 7.0K
08:40 27.41 27.41 27.19 27.21 10.8K
08:45 27.17 27.20 27.13 27.15 8.3K
08:50 27.14 27.17 26.98 27.00 6,718.1K
08:55 26.95 26.96 26.92 26.96 15.5K
09:00 26.94 26.96 26.76 26.80 79.5K
09:05 26.76 26.78 26.73 26.74 12.4K
09:10 26.74 26.78 26.71 26.77 23.5K
09:15 26.72 26.72 26.65 26.65 12.6K
09:20 26.66 26.70 26.66 26.67 15.6K
09:25 26.67 26.67 26.55 26.59 30.8K
09:30 26.58 26.68 26.58 26.67 119.1K
09:35 26.68 26.68 26.58 26.65 11.6K
09:40 26.64 26.65 26.64 26.64 5.0K
09:45 26.65 26.65 26.56 26.62 23.6K
09:50 26.62 26.62 26.60 26.60 17.2K
09:55 26.60 26.60 26.52 26.56 14.0K
10:00 26.56 26.57 26.55 26.57 12.6K
10:05 26.57 26.67 26.57 26.65 10.1K
10:10 26.66 26.66 26.56 26.56 43.7K
10:15 26.57 26.57 26.48 26.51 19.7K
10:20 26.51 26.51 26.45 26.46 16.3K
10:25 26.46 26.46 26.37 26.43 17.5K
10:30 26.43 26.43 26.40 26.43 17.6K
10:35 26.44 26.44 26.41 26.43 4.1K
10:40 26.43 26.44 26.43 26.44 8.1K
10:45 26.43 26.43 26.38 26.39 16.8K
10:50 26.40 26.44 26.40 26.44 9.7K
10:55 26.43 26.51 26.43 26.51 13.7K
11:00 26.54 26.61 26.50 26.52 17.6K
11:05 26.53 26.63 26.47 26.63 26.7K
11:10 26.62 26.75 26.55 26.56 18.0K
11:15 26.56 26.70 26.54 26.58 10.1K
11:20 26.58 26.74 26.54 26.66 20.2K
11:25 26.63 26.75 26.60 26.63 17.7K
11:30 26.62 26.75 26.57 26.65 32.2K
11:35 26.68 26.88 26.65 26.75 20.7K
11:40 26.74 26.80 26.71 26.71 15.9K
11:45 26.71 26.73 26.68 26.68 31.5K
11:50 26.70 26.75 26.70 26.74 23.9K
11:55 26.74 26.75 26.67 26.67 16.2K
12:00 26.68 26.76 26.67 26.74 9.3K
12:05 26.75 26.79 26.72 26.75 14.7K
12:10 26.75 26.75 26.67 26.67 37.8K
12:15 26.68 26.77 26.68 26.73 12.5K
12:20 26.73 26.82 26.72 26.78 23.9K
12:25 26.81 26.85 26.79 26.85 26.2K
12:30 26.85 26.88 26.84 26.84 27.2K
12:35 26.85 26.87 26.80 26.80 24.9K
12:40 26.82 26.89 26.80 26.89 29.0K
12:45 26.89 26.93 26.89 26.91 22.9K
12:50 26.92 26.92 26.87 26.89 26.4K
12:55 26.89 26.91 26.86 26.89 14.4K
13:00 26.89 26.92 26.88 26.91 34.0K
13:05 26.91 26.95 26.90 26.90 22.8K
13:10 26.91 26.92 26.88 26.89 17.4K
13:15 26.89 26.89 26.86 26.86 24.8K
13:20 26.86 26.92 26.86 26.89 14.8K
13:25 26.89 26.91 26.73 26.74 33.8K
13:30 26.75 26.82 26.74 26.82 16.1K
13:35 26.82 26.84 26.77 26.79 87.0K
13:40 26.80 26.80 26.75 26.75 24.6K
13:45 26.75 26.82 26.74 26.81 20.7K
13:50 26.79 26.83 26.77 26.77 15.4K
13:55 26.77 26.78 26.77 26.77 21.9K
14:00 26.76 26.77 26.76 26.76 36.0K
14:05 26.77 26.77 26.76 26.77 17.7K
14:10 26.77 26.83 26.76 26.77 38.9K
14:15 26.77 26.77 26.72 26.72 18.4K
14:20 26.72 26.73 26.71 26.71 23.1K
14:25 26.71 26.71 26.67 26.71 28.4K
14:30 26.71 26.71 26.66 26.68 46.6K
14:35 26.72 26.79 26.68 26.74 61.7K
14:40 26.74 26.74 26.61 26.69 240.1K
14:45 26.69 26.69 26.63 26.64 282.3K
14:50 26.64 26.67 26.59 26.65 237.0K
14:55 26.65 26.70 26.61 26.66 249.8K
15:55 26.65 26.65 26.65 26.65 9,595.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available