Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 26.80 26.80 26.48 26.48 10.6K
08:35 26.48 26.48 26.48 26.48 0.4K
08:45 26.38 26.38 26.23 26.25 1.0K
08:50 26.25 26.40 26.13 26.29 8.9K
08:55 26.30 26.31 26.20 26.31 5.8K
09:00 26.21 26.21 26.18 26.18 0.7K
09:05 26.16 26.35 26.16 26.35 6.6K
09:10 26.40 26.42 26.32 26.32 6.2K
09:15 26.41 26.42 26.34 26.34 2.2K
09:20 26.32 26.47 26.32 26.47 6.2K
09:25 26.49 26.49 26.41 26.41 0.8K
09:30 26.40 26.40 26.39 26.39 1.3K
09:35 26.39 26.43 26.39 26.43 9.9K
09:40 26.43 26.43 26.40 26.40 1.2K
09:45 26.40 26.42 26.40 26.41 8.7K
09:50 26.40 26.44 26.40 26.44 8.6K
09:55 26.44 26.45 26.31 26.37 47.3K
10:00 26.38 26.39 26.37 26.39 5.9K
10:05 26.39 26.40 26.37 26.40 7.7K
10:10 26.40 26.49 26.40 26.49 5.8K
10:15 26.50 26.50 26.50 26.50 1.5K
10:20 26.48 26.48 26.40 26.41 7.2K
10:25 26.41 26.43 26.40 26.41 3.1K
10:30 26.41 26.44 26.41 26.41 6.5K
10:35 26.45 26.45 26.41 26.41 4.1K
10:40 26.41 26.41 26.39 26.39 43.1K
10:45 26.39 26.39 26.32 26.32 16.6K
10:50 26.32 26.34 26.28 26.29 17.9K
10:55 26.29 26.31 26.29 26.29 10.4K
11:00 26.30 26.32 26.30 26.31 6.9K
11:05 26.30 26.30 26.30 26.30 1.4K
11:10 26.31 26.31 26.29 26.30 8.3K
11:15 26.30 26.30 26.30 26.30 5.0K
11:20 26.30 26.31 26.30 26.30 4.6K
11:25 26.30 26.31 26.30 26.31 4.6K
11:30 26.30 26.32 26.29 26.30 16.2K
11:35 26.31 26.34 26.31 26.33 9.0K
11:40 26.33 26.34 26.33 26.34 2.8K
11:45 26.33 26.35 26.32 26.33 18.7K
11:50 26.33 26.33 26.33 26.33 18.4K
11:55 26.32 26.33 26.32 26.33 8.7K
12:00 26.32 26.32 26.28 26.28 56.7K
12:05 26.28 26.28 26.20 26.25 21.3K
12:10 26.29 26.30 26.29 26.29 6.7K
12:15 26.29 26.29 26.25 26.28 9.1K
12:20 26.26 26.26 26.24 26.26 7.4K
12:25 26.26 26.26 26.24 26.24 4.5K
12:30 26.23 26.27 26.23 26.25 8.5K
12:35 26.25 26.27 26.25 26.25 5.9K
12:40 26.25 26.28 26.23 26.28 15.9K
12:45 26.26 26.26 26.14 26.17 34.8K
12:50 26.16 26.26 26.15 26.24 7.9K
12:55 26.23 26.31 26.23 26.30 9.1K
13:00 26.30 26.30 26.26 26.29 23.8K
13:05 26.29 26.30 26.26 26.28 18.2K
13:10 26.30 26.30 26.27 26.27 7.8K
13:15 26.27 26.28 26.24 26.24 22.2K
13:20 26.28 26.28 26.24 26.24 9.8K
13:25 26.23 26.27 26.23 26.24 23.8K
13:30 26.25 26.26 26.23 26.23 9.6K
13:35 26.23 26.26 26.23 26.23 31.7K
13:40 26.25 26.27 26.23 26.27 22.8K
13:45 26.29 26.30 26.26 26.26 13.7K
13:50 26.28 26.28 26.26 26.26 13.2K
13:55 26.26 26.26 26.23 26.24 35.2K
14:00 26.25 26.29 26.24 26.29 18.7K
14:05 26.27 26.33 26.27 26.30 13.9K
14:10 26.33 26.33 26.28 26.28 54.3K
14:15 26.28 26.33 26.28 26.33 14.0K
14:20 26.31 26.33 26.31 26.31 6.9K
14:25 26.33 26.34 26.31 26.33 59.5K
14:30 26.33 26.34 26.33 26.33 30.6K
14:35 26.34 26.34 26.33 26.33 36.2K
14:40 26.33 26.38 26.33 26.38 142.5K
14:45 26.38 26.44 26.38 26.43 194.4K
14:50 26.43 26.49 26.43 26.49 322.3K
14:55 26.49 26.52 26.39 26.39 830.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available