Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 29.04 29.04 28.76 28.81 5.8K
07:35 28.80 28.80 28.80 28.80 0.9K
07:40 28.84 28.84 28.68 28.79 12.0K
07:45 28.78 28.78 28.68 28.68 4.0K
07:50 28.71 28.78 28.71 28.78 9.2K
07:55 28.73 28.82 28.67 28.74 17.6K
08:00 28.68 28.72 28.68 28.71 2.8K
08:05 28.69 28.72 28.69 28.72 9.6K
08:10 28.70 28.80 28.70 28.80 9.0K
08:15 28.79 28.81 28.75 28.80 8.0K
08:20 28.81 28.81 28.77 28.79 2.7K
08:25 28.79 28.88 28.77 28.82 212.1K
08:30 28.88 28.88 28.72 28.72 40.7K
08:35 28.73 28.73 28.69 28.70 7.7K
08:40 28.70 28.71 28.70 28.71 5.9K
08:45 28.71 28.78 28.68 28.68 89.4K
08:50 28.70 28.73 28.69 28.71 9.4K
08:55 28.71 28.72 28.63 28.63 19.9K
09:00 28.60 28.64 28.51 28.51 16.1K
09:05 28.51 28.58 28.51 28.58 8.3K
09:10 28.57 28.61 28.55 28.61 8.0K
09:15 28.61 28.61 28.60 28.60 5.5K
09:20 28.60 28.60 28.57 28.59 8.7K
09:25 28.57 28.57 28.52 28.52 7.4K
09:30 28.54 28.56 28.53 28.55 21.4K
09:35 28.56 28.56 28.54 28.56 18.5K
09:40 28.56 28.56 28.54 28.54 26.9K
09:45 28.55 28.55 28.43 28.44 18.9K
09:50 28.47 28.49 28.47 28.47 9.4K
09:55 28.46 28.47 28.45 28.45 10.3K
10:00 28.46 28.47 28.45 28.47 17.8K
10:05 28.47 28.47 28.37 28.39 23.5K
10:10 28.39 28.41 28.39 28.39 2.2K
10:15 28.41 28.41 28.36 28.36 11.3K
10:20 28.36 28.39 28.36 28.39 9.8K
10:25 28.39 28.39 28.36 28.36 6.7K
10:30 28.37 28.37 28.37 28.37 3.4K
10:35 28.37 28.41 28.37 28.41 14.6K
10:40 28.41 28.44 28.40 28.44 13.1K
10:45 28.44 28.44 28.42 28.44 6.7K
10:50 28.44 28.46 28.42 28.46 13.5K
10:55 28.46 28.50 28.45 28.50 261.9K
11:00 28.48 28.52 28.48 28.49 12.4K
11:05 28.50 28.52 28.42 28.42 20.7K
11:10 28.41 28.50 28.41 28.50 17.7K
11:15 28.46 28.55 28.46 28.54 28.4K
11:20 28.54 28.55 28.53 28.55 21.0K
11:25 28.55 28.55 28.54 28.55 26.8K
11:30 28.55 28.55 28.54 28.54 44.6K
11:35 28.55 28.63 28.47 28.50 32.7K
11:40 28.50 28.51 28.49 28.49 31.9K
11:45 28.49 28.60 28.49 28.56 35.0K
11:50 28.56 28.62 28.53 28.58 43.8K
11:55 28.58 28.58 28.56 28.57 15.9K
12:00 28.57 28.60 28.56 28.59 32.7K
12:05 28.59 28.64 28.57 28.63 20.7K
12:10 28.63 28.64 28.59 28.61 24.7K
12:15 28.61 28.65 28.61 28.64 21.4K
12:20 28.62 28.64 28.62 28.64 18.6K
12:25 28.64 28.70 28.62 28.70 16.7K
12:30 28.70 28.72 28.67 28.71 197.1K
12:35 28.71 28.73 28.68 28.70 120.8K
12:40 28.66 28.70 28.66 28.70 25.9K
12:45 28.70 28.70 28.66 28.68 23.9K
12:50 28.68 28.68 28.59 28.60 48.0K
12:55 28.60 28.62 28.60 28.60 280.6K
13:00 28.61 28.61 28.53 28.53 31.8K
13:05 28.53 28.61 28.53 28.60 26.2K
13:10 28.60 28.60 28.52 28.52 38.3K
13:15 28.52 28.59 28.52 28.59 39.7K
13:20 28.59 28.59 28.51 28.53 43.6K
13:25 28.53 28.55 28.50 28.50 76.7K
13:30 28.50 28.52 28.38 28.44 79.4K
13:35 28.44 28.47 28.40 28.43 69.6K
13:40 28.43 28.60 28.43 28.58 158.7K
13:45 28.58 28.58 28.47 28.52 205.2K
13:50 28.51 28.53 28.50 28.53 180.3K
13:55 28.53 28.58 28.46 28.57 669.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available